Coinranking
Metaverser Historical Data
MTVT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2024 | $0.00201 | +0.81% | ||
| Oct 18, 2024 | $0.002 | +9.33% | ||
| Oct 17, 2024 | $0.00183 | -5.33% | ||
| Oct 16, 2024 | $0.00193 | +0.93% | ||
| Oct 15, 2024 | $0.00191 | +0.29% | ||
| Oct 14, 2024 | $0.00191 | +2.22% | ||
| Oct 13, 2024 | $0.00187 | +0.11% | ||
| Oct 12, 2024 | $0.00186 | +0.33% | ||
| Oct 11, 2024 | $0.00186 | +1.70% | ||
| Oct 10, 2024 | $0.00182 | -4.35% | ||
| Oct 9, 2024 | $0.00191 | +1.77% | ||
| Oct 8, 2024 | $0.00187 | -0.37% | ||
| Oct 7, 2024 | $0.00188 | -2.29% | ||
| Oct 6, 2024 | $0.00193 | -3.19% | ||
| Oct 5, 2024 | $0.00199 | +3.30% | ||
| Oct 4, 2024 | $0.00192 | -3.42% | ||
| Oct 3, 2024 | $0.00199 | +1.43% | ||
| Oct 2, 2024 | $0.00196 | +1.78% | ||
| Oct 1, 2024 | $0.00193 | -3.64% | ||
| Sep 30, 2024 | $0.002 | +0.96% | ||
| Sep 29, 2024 | $0.00199 | -1.41% | ||
| Sep 28, 2024 | $0.00201 | +0.88% | ||
| Sep 27, 2024 | $0.002 | -1.10% | ||
| Sep 26, 2024 | $0.00202 | -5.28% | ||
| Sep 25, 2024 | $0.00213 | -2.75% | ||
| Sep 24, 2024 | $0.0022 | -1.10% | ||
| Sep 23, 2024 | $0.00222 | -2.77% | ||
| Sep 22, 2024 | $0.00228 | -0.14% | ||
| Sep 21, 2024 | $0.00228 | +3.25% | ||
| Sep 20, 2024 | $0.00221 | +2.00% | ||
| Sep 19, 2024 | $0.00217 | +0.44% | ||
| Sep 18, 2024 | $0.00216 | +1.93% | ||
| Sep 17, 2024 | $0.00212 | +1.38% | ||
| Sep 16, 2024 | $0.00208 | -3.21% | ||
| Sep 15, 2024 | $0.00215 | +0.29% | ||
| Sep 14, 2024 | $0.00215 | -0.05% | ||
| Sep 13, 2024 | $0.00215 | +2.19% | ||
| Sep 12, 2024 | $0.0021 | +2.85% | ||
| Sep 11, 2024 | $0.00204 | +1.01% | ||
| Sep 10, 2024 | $0.00202 | +1.02% | ||
| Sep 9, 2024 | $0.002 | -0.76% | ||
| Sep 8, 2024 | $0.002 | -1.96% | ||
| Sep 7, 2024 | $0.00204 | +2.06% | ||
| Sep 6, 2024 | $0.002 | -0.48% | ||
| Sep 5, 2024 | $0.00201 | -0.99% | ||
| Sep 4, 2024 | $0.00203 | +4.11% | ||
| Sep 3, 2024 | $0.00195 | -3.69% | ||
| Sep 2, 2024 | $0.00203 | +1.96% | ||
| Sep 1, 2024 | $0.00199 | -2.40% | ||
| Aug 31, 2024 | $0.00204 | -0.58% | ||