Metaverser Historical Data

MTVT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000332
+0.00%
$ 72,732 $ 330
Dec 28, 5 AM $ 0.000332
+0.00%
$ 72,732 $ 330
Dec 28, 4 AM $ 0.000332
+0.00%
$ 72,732 $ 330
Dec 28, 3 AM $ 0.000332
-0.30%
$ 72,732 $ 330
Dec 28, 2 AM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 28, 1 AM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 28, 12 AM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 11 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 10 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 9 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 8 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 7 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 6 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 5 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 4 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 3 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 2 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 1 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 12 PM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 11 AM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 10 AM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 9 AM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 8 AM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 27, 7 AM $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 26, 8 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 26, 7 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 26, 6 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 26, 5 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 26, 4 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 26, 3 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 26, 2 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 26, 1 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 26, 12 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 11 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 10 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 9 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 8 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 7 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 6 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 5 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 4 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 3 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 2 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 1 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 12 PM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 11 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 10 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 9 AM $ 0.000332
+0.00%
$ 72,732 $ 160
Dec 25, 6 AM $ 0.00033
+0.00%
$ 72,294 $ 180
Dec 25, 5 AM $ 0.00033
+0.00%
$ 72,294 $ 180