Coinranking
Metaverser Historical Data
MTVT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2024 | $0.00205 | -1.59% | ||
| Aug 29, 2024 | $0.00208 | -0.18% | ||
| Aug 28, 2024 | $0.00209 | +2.17% | ||
| Aug 27, 2024 | $0.00205 | -5.15% | ||
| Aug 26, 2024 | $0.00216 | -4.35% | ||
| Aug 25, 2024 | $0.00225 | -0.47% | ||
| Aug 24, 2024 | $0.00226 | -0.63% | ||
| Aug 23, 2024 | $0.00228 | +0.74% | ||
| Aug 22, 2024 | $0.00226 | +2.82% | ||
| Aug 21, 2024 | $0.0022 | +0.28% | ||
| Aug 20, 2024 | $0.00219 | -0.01% | ||
| Aug 19, 2024 | $0.00219 | +5.82% | ||
| Aug 18, 2024 | $0.00207 | +0.30% | ||
| Aug 17, 2024 | $0.00207 | +4.87% | ||
| Aug 16, 2024 | $0.00197 | +7.34% | ||
| Aug 15, 2024 | $0.00184 | -5.04% | ||
| Aug 14, 2024 | $0.00194 | -17.93% | ||
| Aug 13, 2024 | $0.00236 | +2.98% | ||
| Aug 12, 2024 | $0.00229 | +3.26% | ||
| Aug 11, 2024 | $0.00222 | -3.83% | ||
| Aug 10, 2024 | $0.00231 | +0.64% | ||
| Aug 9, 2024 | $0.00229 | -2.70% | ||
| Aug 8, 2024 | $0.00235 | +7.99% | ||
| Aug 7, 2024 | $0.00218 | -1.27% | ||
| Aug 6, 2024 | $0.00221 | +4.67% | ||
| Aug 5, 2024 | $0.00211 | -3.73% | ||
| Aug 4, 2024 | $0.00219 | -5.69% | ||
| Aug 3, 2024 | $0.00233 | -2.63% | ||
| Aug 2, 2024 | $0.00239 | -5.20% | ||
| Aug 1, 2024 | $0.00252 | -0.63% | ||
| Jul 31, 2024 | $0.00253 | -1.78% | ||
| Jul 30, 2024 | $0.00258 | +0.04% | ||
| Jul 29, 2024 | $0.00258 | -1.29% | ||
| Jul 28, 2024 | $0.00261 | +0.69% | ||
| Jul 27, 2024 | $0.00259 | -0.18% | ||
| Jul 26, 2024 | $0.0026 | +2.06% | ||
| Jul 25, 2024 | $0.00255 | -0.35% | ||
| Jul 24, 2024 | $0.00255 | -0.26% | ||
| Jul 23, 2024 | $0.00256 | +7.81% | ||
| Jul 22, 2024 | $0.00238 | -3.09% | ||
| Jul 21, 2024 | $0.00245 | +1.07% | ||
| Jul 20, 2024 | $0.00243 | -7.04% | ||
| Jul 19, 2024 | $0.00261 | +1.46% | ||
| Jul 18, 2024 | $0.00257 | -0.35% | ||
| Jul 17, 2024 | $0.00258 | -0.16% | ||
| Jul 16, 2024 | $0.00259 | -3.59% | ||
| Jul 15, 2024 | $0.00268 | -0.26% | ||
| Jul 14, 2024 | $0.00269 | +0.15% | ||
| Jul 13, 2024 | $0.00268 | -0.70% | ||
| Jul 12, 2024 | $0.0027 | +1.66% | ||