Metaverser Historical Data

MTVT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00033
+0.00%
$ 72,294 $ 180
Dec 25, 3 AM $ 0.00033
+0.00%
$ 72,294 $ 180
Dec 25, 2 AM $ 0.00033
+0.00%
$ 72,294 $ 180
Dec 25, 1 AM $ 0.00033
+0.00%
$ 72,294 $ 192
Dec 25, 12 AM $ 0.00033
+0.00%
$ 72,294 $ 192
Dec 24, 11 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 10 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 9 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 8 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 7 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 6 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 5 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 4 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 3 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 2 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 1 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 12 PM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 11 AM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 10 AM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 9 AM $ 0.00033
+0.00%
$ 72,294 $ 204
Dec 24, 8 AM $ 0.00033
+0.00%
$ 72,294 $ 324
Dec 24, 7 AM $ 0.00033
+0.00%
$ 72,294 $ 324
Dec 24, 6 AM $ 0.00033
-4.07%
$ 72,294 $ 324
Dec 24, 5 AM $ 0.000344
+0.00%
$ 75,361 $ 144
Dec 24, 4 AM $ 0.000344
+0.00%
$ 75,361 $ 144
Dec 24, 3 AM $ 0.000344
+0.00%
$ 75,361 $ 144
Dec 24, 2 AM $ 0.000344
+0.00%
$ 75,361 $ 144
Dec 24, 1 AM $ 0.000344
+0.00%
$ 75,361 $ 132
Dec 24, 12 AM $ 0.000344
+0.00%
$ 75,361 $ 132
Dec 23, 11 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 10 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 9 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 8 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 7 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 6 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 5 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 4 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 3 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 2 PM $ 0.000344
+0.00%
$ 75,383 $ 120
Dec 23, 1 PM $ 0.000344
+0.00%
$ 75,383 $ 136
Dec 23, 12 PM $ 0.000344
+0.00%
$ 75,383 $ 136
Dec 23, 11 AM $ 0.000344
+0.00%
$ 75,383 $ 300
Dec 23, 10 AM $ 0.000344
+0.00%
$ 75,383 $ 300
Dec 23, 9 AM $ 0.000344
-1.71%
$ 75,383 $ 300
Dec 23, 8 AM $ 0.00035
+0.00%
$ 76,698 $ 180
Dec 23, 7 AM $ 0.00035
+0.00%
$ 76,698 $ 180
Dec 23, 6 AM $ 0.00035
+0.00%
$ 76,698 $ 180
Dec 23, 5 AM $ 0.00035
+0.00%
$ 76,698 $ 180
Dec 23, 4 AM $ 0.00035
+0.00%
$ 76,698 $ 180
Dec 23, 3 AM $ 0.00035
+0.00%
$ 76,698 $ 180