Metaverser Historical Data

MTVT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00266
-1.18%
$ 5.24 million $ 108,224
Jul 10, 2024 $ 0.00269
+0.56%
$ 5.3 million $ 152,498
Jul 9, 2024 $ 0.00268
+1.07%
$ 5.27 million $ 130,249
Jul 8, 2024 $ 0.00265
+2.92%
$ 5.22 million $ 71,939
Jul 7, 2024 $ 0.00257
-7.84%
$ 5.07 million $ 190,079
Jul 6, 2024 $ 0.00279
+6.87%
$ 5.5 million $ 192,626
Jul 5, 2024 $ 0.00261
-4.56%
$ 5.15 million $ 144,174
Jul 4, 2024 $ 0.00274
-6.33%
$ 5.4 million $ 185,660
Jul 3, 2024 $ 0.00292
-3.86%
$ 5.77 million $ 198,995
Jul 2, 2024 $ 0.00304
+0.39%
$ 6 million $ 182,697
Jul 1, 2024 $ 0.00303
-1.24%
$ 5.97 million $ 166,650
Jun 30, 2024 $ 0.00307
+2.15%
$ 6.04 million $ 175,664
Jun 29, 2024 $ 0.003
-0.83%
$ 5.91 million $ 193,944
Jun 28, 2024 $ 0.00302
+0.57%
$ 5.96 million $ 135,930
Jun 27, 2024 $ 0.00301
+4.94%
$ 5.93 million $ 210,732
Jun 26, 2024 $ 0.00287
+0.22%
$ 5.65 million $ 158,154
Jun 25, 2024 $ 0.00286
+0.67%
$ 5.64 million $ 190,339
Jun 24, 2024 $ 0.00284
-2.17%
$ 5.61 million $ 129,124
Jun 23, 2024 $ 0.00291
-1.85%
$ 5.73 million $ 166,814
Jun 22, 2024 $ 0.00296
+0.78%
$ 5.84 million $ 163,869
Jun 21, 2024 $ 0.00294
-1.08%
$ 5.79 million $ 194,806
Jun 20, 2024 $ 0.00297
-3.13%
$ 5.85 million $ 146,951
Jun 19, 2024 $ 0.00307
+0.96%
$ 6.05 million $ 191,259
Jun 18, 2024 $ 0.00304
-1.71%
$ 5.99 million $ 148,228
Jun 17, 2024 $ 0.00309
-1.16%
$ 6.09 million $ 196,817
Jun 16, 2024 $ 0.00312
+0.02%
$ 6.15 million $ 199,808
Jun 15, 2024 $ 0.00312
+4.43%
$ 6.15 million $ 203,258
Jun 14, 2024 $ 0.00306
+0.35%
$ 6.03 million $ 187,820
Jun 13, 2024 $ 0.00305
-3.76%
$ 6.01 million $ 195,343
Jun 12, 2024 $ 0.00317
+5.19%
$ 6.26 million $ 199,894
Jun 11, 2024 $ 0.00301
-3.90%
$ 5.93 million $ 151,850
Jun 10, 2024 $ 0.00313
-6.93%
$ 6.17 million $ 226,417
Jun 9, 2024 $ 0.00336
-0.79%
$ 6.63 million $ 233,121
Jun 8, 2024 $ 0.00339
-1.93%
$ 6.69 million $ 215,063
Jun 7, 2024 $ 0.00346
-5.97%
$ 6.83 million $ 200,387
Jun 6, 2024 $ 0.00369
-2.78%
$ 7.27 million $ 250,569
Jun 5, 2024 $ 0.00379
+3.10%
$ 7.48 million $ 279,804
Jun 4, 2024 $ 0.00368
+5.39%
$ 7.26 million $ 220,349
Jun 3, 2024 $ 0.00349
+2.24%
$ 6.88 million $ 219,727
Jun 2, 2024 $ 0.00341
-3.98%
$ 6.73 million $ 190,475
Jun 1, 2024 $ 0.00355
+3.38%
$ 7.01 million $ 237,355
May 31, 2024 $ 0.00344
-3.12%
$ 6.78 million $ 242,614
May 30, 2024 $ 0.00355
-1.95%
$ 7 million $ 188,701
May 29, 2024 $ 0.00362
+0.61%
$ 7.14 million $ 266,103
May 28, 2024 $ 0.0036
+0.70%
$ 7.1 million $ 257,721
May 27, 2024 $ 0.00357
+1.40%
$ 7.05 million $ 260,695
May 26, 2024 $ 0.00352
-1.88%
$ 6.95 million $ 221,659
May 25, 2024 $ 0.00359
-1.68%
$ 7.08 million $ 197,606
May 24, 2024 $ 0.00365
-0.13%
$ 7.2 million $ 297,476
May 23, 2024 $ 0.00366
-8.71%
$ 7.22 million $ 270,522