Coinranking
Metaverser Historical Data
MTVT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2024 | $0.00266 | -1.18% | ||
| Jul 10, 2024 | $0.00269 | +0.56% | ||
| Jul 9, 2024 | $0.00268 | +1.07% | ||
| Jul 8, 2024 | $0.00265 | +2.92% | ||
| Jul 7, 2024 | $0.00257 | -7.84% | ||
| Jul 6, 2024 | $0.00279 | +6.87% | ||
| Jul 5, 2024 | $0.00261 | -4.56% | ||
| Jul 4, 2024 | $0.00274 | -6.33% | ||
| Jul 3, 2024 | $0.00292 | -3.86% | ||
| Jul 2, 2024 | $0.00304 | +0.39% | ||
| Jul 1, 2024 | $0.00303 | -1.24% | ||
| Jun 30, 2024 | $0.00307 | +2.15% | ||
| Jun 29, 2024 | $0.003 | -0.83% | ||
| Jun 28, 2024 | $0.00302 | +0.57% | ||
| Jun 27, 2024 | $0.00301 | +4.94% | ||
| Jun 26, 2024 | $0.00287 | +0.22% | ||
| Jun 25, 2024 | $0.00286 | +0.67% | ||
| Jun 24, 2024 | $0.00284 | -2.17% | ||
| Jun 23, 2024 | $0.00291 | -1.85% | ||
| Jun 22, 2024 | $0.00296 | +0.78% | ||
| Jun 21, 2024 | $0.00294 | -1.08% | ||
| Jun 20, 2024 | $0.00297 | -3.13% | ||
| Jun 19, 2024 | $0.00307 | +0.96% | ||
| Jun 18, 2024 | $0.00304 | -1.71% | ||
| Jun 17, 2024 | $0.00309 | -1.16% | ||
| Jun 16, 2024 | $0.00312 | +0.02% | ||
| Jun 15, 2024 | $0.00312 | +4.43% | ||
| Jun 14, 2024 | $0.00306 | +0.35% | ||
| Jun 13, 2024 | $0.00305 | -3.76% | ||
| Jun 12, 2024 | $0.00317 | +5.19% | ||
| Jun 11, 2024 | $0.00301 | -3.90% | ||
| Jun 10, 2024 | $0.00313 | -6.93% | ||
| Jun 9, 2024 | $0.00336 | -0.79% | ||
| Jun 8, 2024 | $0.00339 | -1.93% | ||
| Jun 7, 2024 | $0.00346 | -5.97% | ||
| Jun 6, 2024 | $0.00369 | -2.78% | ||
| Jun 5, 2024 | $0.00379 | +3.10% | ||
| Jun 4, 2024 | $0.00368 | +5.39% | ||
| Jun 3, 2024 | $0.00349 | +2.24% | ||
| Jun 2, 2024 | $0.00341 | -3.98% | ||
| Jun 1, 2024 | $0.00355 | +3.38% | ||
| May 31, 2024 | $0.00344 | -3.12% | ||
| May 30, 2024 | $0.00355 | -1.95% | ||
| May 29, 2024 | $0.00362 | +0.61% | ||
| May 28, 2024 | $0.0036 | +0.70% | ||
| May 27, 2024 | $0.00357 | +1.40% | ||
| May 26, 2024 | $0.00352 | -1.88% | ||
| May 25, 2024 | $0.00359 | -1.68% | ||
| May 24, 2024 | $0.00365 | -0.13% | ||
| May 23, 2024 | $0.00366 | -8.71% | ||