Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.004
-2.07%
$7.9 million $271,640
May 21, 2024 $0.00409
-4.08%
$8.07 million $242,274
May 20, 2024 $0.00426
+12.69%
$8.41 million $233,886
May 19, 2024 $0.00378
-0.20%
$7.46 million $191,730
May 18, 2024 $0.00379
-1.43%
$7.48 million $263,093
May 17, 2024 $0.00384
+1.52%
$7.59 million $203,231
May 16, 2024 $0.00379
-1.36%
$7.48 million $57,988
May 15, 2024 $0.00384
+2.77%
$7.58 million $83,398
May 14, 2024 $0.00373
-2.43%
$7.37 million $154,354
May 13, 2024 $0.00384
-1.67%
$7.59 million $79,797
May 12, 2024 $0.00391
-0.25%
$7.72 million $134,499
May 11, 2024 $0.00392
+0.35%
$7.74 million $203,203
May 10, 2024 $0.00391
-2.13%
$7.71 million $241,556
May 9, 2024 $0.00399
+0.37%
$7.88 million $164,356
May 8, 2024 $0.00398
+1.71%
$7.85 million $85,365
May 7, 2024 $0.00391
-3.23%
$7.72 million $110,931
May 6, 2024 $0.00404
+0.17%
$7.98 million $78,818
May 5, 2024 $0.00404
-2.05%
$7.97 million $68,866
May 4, 2024 $0.00412
-0.02%
$8.14 million $100,308
May 3, 2024 $0.00412
+3.93%
$8.14 million $130,044
May 2, 2024 $0.00397
-0.41%
$7.83 million $187,174
May 1, 2024 $0.00397
-1.11%
$7.87 million $229,254
Apr 30, 2024 $0.00402
-1.66%
$7.94 million $212,752
Apr 29, 2024 $0.00413
-2.39%
$8.16 million $239,071
Apr 28, 2024 $0.00423
-6.86%
$8.36 million $185,143
Apr 27, 2024 $0.00455
-2.05%
$8.98 million $234,068
Apr 26, 2024 $0.00464
-3.43%
$9.16 million $189,223
Apr 25, 2024 $0.0048
-7.97%
$9.49 million $75,172
Apr 24, 2024 $0.00522
-2.45%
$10.3 million $147,911
Apr 23, 2024 $0.00534
-1.60%
$10.55 million $263,912
Apr 22, 2024 $0.00543
+3.48%
$10.73 million $252,665
Apr 21, 2024 $0.00525
+3.80%
$10.37 million $204,676
Apr 20, 2024 $0.00506
+4.29%
$9.99 million $290,133
Apr 19, 2024 $0.00485
+5.21%
$9.58 million $266,195
Apr 18, 2024 $0.00462
+2.29%
$9.12 million $274,094
Apr 17, 2024 $0.00451
-0.10%
$8.91 million $298,294
Apr 16, 2024 $0.00452
-3.32%
$8.92 million $302,553
Apr 15, 2024 $0.00469
-3.15%
$9.26 million $292,889
Apr 14, 2024 $0.00484
+1.50%
$9.57 million $303,433
Apr 13, 2024 $0.00477
-4.72%
$9.43 million $266,313
Apr 12, 2024 $0.00501
-3.89%
$9.89 million $283,920
Apr 11, 2024 $0.0052
-1.99%
$10.28 million $292,611
Apr 10, 2024 $0.00531
+4.45%
$10.5 million $273,286
Apr 9, 2024 $0.00509
-0.53%
$10.05 million $311,999
Apr 8, 2024 $0.00512
+4.06%
$10.11 million $287,932
Apr 7, 2024 $0.00492
-3.00%
$9.72 million $337,717
Apr 6, 2024 $0.00507
+4.47%
$10.01 million $379,954
Apr 5, 2024 $0.00485
+0.01%
$9.57 million $354,923
Apr 4, 2024 $0.00485
+0.17%
$9.57 million $345,805
Apr 3, 2024 $0.00484
+1.68%
$9.57 million $377,011