Metaverser Historical Data

MTVT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.004
-2.07%
$ 7.9 million $ 271,640
May 21, 2024 $ 0.00409
-4.08%
$ 8.07 million $ 242,274
May 20, 2024 $ 0.00426
+12.69%
$ 8.41 million $ 233,886
May 19, 2024 $ 0.00378
-0.20%
$ 7.46 million $ 191,730
May 18, 2024 $ 0.00379
-1.43%
$ 7.48 million $ 263,093
May 17, 2024 $ 0.00384
+1.52%
$ 7.59 million $ 203,231
May 16, 2024 $ 0.00379
-1.36%
$ 7.48 million $ 57,988
May 15, 2024 $ 0.00384
+2.77%
$ 7.58 million $ 83,398
May 14, 2024 $ 0.00373
-2.43%
$ 7.37 million $ 154,354
May 13, 2024 $ 0.00384
-1.67%
$ 7.59 million $ 79,797
May 12, 2024 $ 0.00391
-0.25%
$ 7.72 million $ 134,499
May 11, 2024 $ 0.00392
+0.35%
$ 7.74 million $ 203,203
May 10, 2024 $ 0.00391
-2.13%
$ 7.71 million $ 241,556
May 9, 2024 $ 0.00399
+0.37%
$ 7.88 million $ 164,356
May 8, 2024 $ 0.00398
+1.71%
$ 7.85 million $ 85,365
May 7, 2024 $ 0.00391
-3.23%
$ 7.72 million $ 110,931
May 6, 2024 $ 0.00404
+0.17%
$ 7.98 million $ 78,818
May 5, 2024 $ 0.00404
-2.05%
$ 7.97 million $ 68,866
May 4, 2024 $ 0.00412
-0.02%
$ 8.14 million $ 100,308
May 3, 2024 $ 0.00412
+3.93%
$ 8.14 million $ 130,044
May 2, 2024 $ 0.00397
-0.41%
$ 7.83 million $ 187,174
May 1, 2024 $ 0.00397
-1.11%
$ 7.87 million $ 229,254
Apr 30, 2024 $ 0.00402
-1.66%
$ 7.94 million $ 212,752
Apr 29, 2024 $ 0.00413
-2.39%
$ 8.16 million $ 239,071
Apr 28, 2024 $ 0.00423
-6.86%
$ 8.36 million $ 185,143
Apr 27, 2024 $ 0.00455
-2.05%
$ 8.98 million $ 234,068
Apr 26, 2024 $ 0.00464
-3.43%
$ 9.16 million $ 189,223
Apr 25, 2024 $ 0.0048
-7.97%
$ 9.49 million $ 75,172
Apr 24, 2024 $ 0.00522
-2.45%
$ 10.3 million $ 147,911
Apr 23, 2024 $ 0.00534
-1.60%
$ 10.55 million $ 263,912
Apr 22, 2024 $ 0.00543
+3.48%
$ 10.73 million $ 252,665
Apr 21, 2024 $ 0.00525
+3.80%
$ 10.37 million $ 204,676
Apr 20, 2024 $ 0.00506
+4.29%
$ 9.99 million $ 290,133
Apr 19, 2024 $ 0.00485
+5.21%
$ 9.58 million $ 266,195
Apr 18, 2024 $ 0.00462
+2.29%
$ 9.12 million $ 274,094
Apr 17, 2024 $ 0.00451
-0.10%
$ 8.91 million $ 298,294
Apr 16, 2024 $ 0.00452
-3.32%
$ 8.92 million $ 302,553
Apr 15, 2024 $ 0.00469
-3.15%
$ 9.26 million $ 292,889
Apr 14, 2024 $ 0.00484
+1.50%
$ 9.57 million $ 303,433
Apr 13, 2024 $ 0.00477
-4.72%
$ 9.43 million $ 266,313
Apr 12, 2024 $ 0.00501
-3.89%
$ 9.89 million $ 283,920
Apr 11, 2024 $ 0.0052
-1.99%
$ 10.28 million $ 292,611
Apr 10, 2024 $ 0.00531
+4.45%
$ 10.5 million $ 273,286
Apr 9, 2024 $ 0.00509
-0.53%
$ 10.05 million $ 311,999
Apr 8, 2024 $ 0.00512
+4.06%
$ 10.11 million $ 287,932
Apr 7, 2024 $ 0.00492
-3.00%
$ 9.72 million $ 337,717
Apr 6, 2024 $ 0.00507
+4.47%
$ 10.01 million $ 379,954
Apr 5, 2024 $ 0.00485
+0.01%
$ 9.57 million $ 354,923
Apr 4, 2024 $ 0.00485
+0.17%
$ 9.57 million $ 345,805
Apr 3, 2024 $ 0.00484
+1.68%
$ 9.57 million $ 377,011