Metaverser Historical Data

MTVT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 9 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 8 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 7 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 6 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 5 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 4 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 3 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 2 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 1 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 12 PM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 11 AM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 10 AM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 9 AM $ 0.000354
+0.00%
$ 77,570 $ 418
Dec 17, 8 AM $ 0.000354
-1.94%
$ 77,570 $ 418
Dec 17, 7 AM $ 0.000361
+0.00%
$ 79,104 $ 298
Dec 17, 6 AM $ 0.000361
+0.00%
$ 79,104 $ 492
Dec 17, 5 AM $ 0.000361
+0.00%
$ 79,104 $ 492
Dec 17, 4 AM $ 0.000361
+0.00%
$ 79,104 $ 492
Dec 17, 3 AM $ 0.000361
+0.00%
$ 79,104 $ 492
Dec 17, 2 AM $ 0.000361
+0.00%
$ 79,104 $ 492
Dec 17, 1 AM $ 0.000361
+0.84%
$ 79,104 $ 492
Dec 17, 12 AM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 11 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 10 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 9 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 8 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 7 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 6 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 5 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 4 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 3 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 2 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 1 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 12 PM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 11 AM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 10 AM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 9 AM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 8 AM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 16, 7 AM $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 15, 11 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 10 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 9 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 8 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 7 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 6 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 5 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 4 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 3 PM $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 15, 2 PM $ 0.000357
+0.00%
$ 78,227 $ 73