Coinranking
Metaverser Historical Data
MTVT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2024 | $0.00477 | -7.66% | ||
| Apr 1, 2024 | $0.00518 | -11.32% | ||
| Mar 31, 2024 | $0.00584 | -5.79% | ||
| Mar 30, 2024 | $0.0062 | -2.12% | ||
| Mar 29, 2024 | $0.00633 | +12.13% | ||
| Mar 28, 2024 | $0.00564 | -4.68% | ||
| Mar 27, 2024 | $0.00592 | -12.15% | ||
| Mar 26, 2024 | $0.00674 | -1.67% | ||
| Mar 25, 2024 | $0.00686 | +4.28% | ||
| Mar 24, 2024 | $0.00658 | +2.39% | ||
| Mar 23, 2024 | $0.00643 | -6.47% | ||
| Mar 22, 2024 | $0.00686 | -1.77% | ||
| Mar 21, 2024 | $0.00698 | -0.47% | ||
| Mar 20, 2024 | $0.00701 | +6.24% | ||
| Mar 19, 2024 | $0.0066 | -10.77% | ||
| Mar 18, 2024 | $0.00738 | +1.99% | ||
| Mar 17, 2024 | $0.00724 | +1.53% | ||
| Mar 16, 2024 | $0.00713 | -5.26% | ||
| Mar 15, 2024 | $0.00758 | -0.41% | ||
| Mar 14, 2024 | $0.0076 | -12.32% | ||
| Mar 13, 2024 | $0.00867 | +13.12% | ||
| Mar 12, 2024 | $0.00767 | -0.95% | ||
| Mar 11, 2024 | $0.00775 | +5.88% | ||
| Mar 10, 2024 | $0.00731 | +4.51% | ||
| Mar 9, 2024 | $0.007 | -8.97% | ||
| Mar 8, 2024 | $0.00767 | +4.20% | ||
| Mar 7, 2024 | $0.00735 | -1.25% | ||
| Mar 6, 2024 | $0.00745 | -0.41% | ||
| Mar 5, 2024 | $0.0075 | -4.90% | ||
| Mar 4, 2024 | $0.00788 | +7.14% | ||
| Mar 3, 2024 | $0.00735 | +9.36% | ||
| Mar 2, 2024 | $0.00672 | -4.94% | ||
| Mar 1, 2024 | $0.00707 | +3.16% | ||
| Feb 29, 2024 | $0.00687 | +27.33% | ||
| Feb 28, 2024 | $0.00541 | +18.21% | ||
| Feb 27, 2024 | $0.00458 | +8.42% | ||
| Feb 26, 2024 | $0.00421 | +7.85% | ||
| Feb 25, 2024 | $0.00391 | -1.25% | ||
| Feb 24, 2024 | $0.00396 | -1.65% | ||
| Feb 23, 2024 | $0.00403 | -1.98% | ||
| Feb 22, 2024 | $0.00411 | +9.34% | ||
| Feb 21, 2024 | $0.00374 | -16.50% | ||
| Feb 20, 2024 | $0.00453 | -12.44% | ||
| Feb 19, 2024 | $0.00517 | +44.22% | ||
| Feb 18, 2024 | $0.00358 | -0.65% | ||
| Feb 17, 2024 | $0.00361 | -4.36% | ||
| Feb 16, 2024 | $0.00377 | -3.71% | ||
| Feb 15, 2024 | $0.00388 | -4.04% | ||
| Feb 14, 2024 | $0.00404 | +4.58% | ||
| Feb 13, 2024 | $0.00386 | +4.51% | ||