Metaverser Historical Data

MTVT Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 15, 1 PM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 12 PM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 11 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 10 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 9 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 8 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 7 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 6 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 5 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 4 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 3 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 2 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 1 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 15, 12 AM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 14, 11 PM	$ 0.000357	+0.00%	$ 78,227	$ 73
Dec 13, 6 AM	$ 0.000368	+0.00%	$ 80,832	$ 200
Dec 13, 5 AM	$ 0.000368	+0.00%	$ 80,832	$ 200
Dec 13, 4 AM	$ 0.000368	+0.00%	$ 80,832	$ 200
Dec 13, 3 AM	$ 0.000368	+0.00%	$ 80,832	$ 200
Dec 13, 2 AM	$ 0.000368	+0.00%	$ 80,832	$ 200
Dec 13, 1 AM	$ 0.000368	+0.00%	$ 80,832	$ 200
Dec 13, 12 AM	$ 0.000368	+0.00%	$ 80,832	$ 200
Dec 12, 11 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 10 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 9 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 8 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 7 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 6 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 5 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 4 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 3 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 2 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 1 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 12 PM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 11 AM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 10 AM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 9 AM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 8 AM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 7 AM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 12, 6 AM	$ 0.000368	+0.00%	$ 80,808	$ 200
Dec 11, 7 PM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 6 PM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 5 PM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 4 PM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 3 PM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 2 PM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 1 PM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 12 PM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 11 AM	$ 0.00037	+0.00%	$ 81,258	$ 160
Dec 11, 10 AM	$ 0.00037	+0.00%	$ 81,258	$ 160

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 36 +0.00%
Circulating supply ?	207.50M MTVT
All time high ?	$ 0.0411 --%
Exchange Listings ?	0