Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverser Historical Data

MTVT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.0037
-8.06%
$7.33 million $53,626
Feb 11, 2024 $0.00402
-1.23%
$7.97 million $53,778
Feb 10, 2024 $0.00407
+7.70%
$8.07 million $55,849
Feb 9, 2024 $0.00378
-0.04%
$7.5 million $54,014
Feb 8, 2024 $0.00378
+5.38%
$7.5 million $55,629
Feb 7, 2024 $0.00359
-4.73%
$7.12 million $54,959
Feb 6, 2024 $0.00377
+1.03%
$7.47 million $57,453
Feb 5, 2024 $0.00373
-5.58%
$7.39 million $59,331
Feb 4, 2024 $0.00395
+6.37%
$7.83 million $53,891
Feb 3, 2024 $0.00371
+0.09%
$7.36 million $54,837
Feb 2, 2024 $0.00371
+1.51%
$7.36 million $53,487
Feb 1, 2024 $0.00365
+5.68%
$7.25 million $54,222
Jan 31, 2024 $0.00346
-4.64%
$6.86 million $57,481
Jan 30, 2024 $0.00362
-0.76%
$7.19 million $54,962
Jan 29, 2024 $0.00365
+1.75%
$7.25 million $53,308
Jan 28, 2024 $0.00359
+1.59%
$7.12 million $53,451
Jan 27, 2024 $0.00353
+4.77%
$7.01 million $58,049
Jan 26, 2024 $0.00337
+20.96%
$6.69 million $55,607
Jan 25, 2024 $0.00279
-8.78%
$5.53 million $54,658
Jan 24, 2024 $0.00305
+1.66%
$6.06 million $59,749
Jan 23, 2024 $0.00301
-7.73%
$5.96 million $52,659
Jan 22, 2024 $0.00326
-3.92%
$6.46 million $50,732
Jan 21, 2024 $0.00339
-5.65%
$6.72 million $58,971
Jan 20, 2024 $0.00359
+2.47%
$7.12 million $52,765
Jan 19, 2024 $0.0035
-3.12%
$6.95 million $52,329
Jan 18, 2024 $0.00362
+6.74%
$7.18 million $50,553
Jan 17, 2024 $0.00339
-11.20%
$6.73 million $37,319
Jan 16, 2024 $0.00382
-4.39%
$7.57 million $52,835
Jan 15, 2024 $0.00399
+7.03%
$7.92 million $50,595
Jan 14, 2024 $0.00374
-1.74%
$7.41 million $57,753
Jan 13, 2024 $0.0038
-1.36%
$7.54 million $53,248
Jan 12, 2024 $0.00385
-0.72%
$7.65 million $61,085
Jan 11, 2024 $0.00388
-4.65%
$7.7 million $53,325
Jan 10, 2024 $0.00407
+2.87%
$8.08 million $58,263
Jan 9, 2024 $0.00396
-21.29%
$7.86 million $67,787
Jan 8, 2024 $0.00503
+5.42%
$9.98 million $63,179
Jan 7, 2024 $0.00477
+8.03%
$9.46 million $60,247
Jan 6, 2024 $0.00441
-4.15%
$8.75 million $55,825
Jan 5, 2024 $0.0046
-9.98%
$9.13 million $59,574
Jan 4, 2024 $0.00511
-16.53%
$10.15 million $70,970
Jan 3, 2024 $0.00613
+7.30%
$12.15 million $70,030
Jan 2, 2024 $0.00571
+1.77%
$11.33 million $16,816
Jan 1, 2024 $0.00561
+3.01%
$11.13 million $68,669
Dec 31, 2023 $0.00545
-17.83%
$10.81 million $58,064
Dec 30, 2023 $0.00663
-0.97%
$13.15 million $66,111
Dec 29, 2023 $0.00669
-2.54%
$13.28 million $64,408
Dec 28, 2023 $0.00688
+12.68%
$13.65 million $103,280
Dec 27, 2023 $0.00608
+19.01%
$12.07 million $98,384
Dec 26, 2023 $0.00511
+19.27%
$10.14 million $206,685
Dec 25, 2023 $0.00429
+5.79%
$8.5 million $184,563