Metaverser Historical Data

MTVT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000385
-0.52%
$ 84,833 $ 185
Dec 9, 6 AM $ 0.000387
+0.00%
$ 85,273 $ 105
Dec 9, 5 AM $ 0.000387
+0.00%
$ 85,273 $ 105
Dec 9, 4 AM $ 0.000387
+0.00%
$ 85,273 $ 105
Dec 9, 3 AM $ 0.000387
+0.00%
$ 85,273 $ 105
Dec 9, 2 AM $ 0.000387
+0.00%
$ 85,273 $ 105
Dec 9, 1 AM $ 0.000387
+0.00%
$ 85,273 $ 105
Dec 9, 12 AM $ 0.000387
+0.00%
$ 85,273 $ 105
Dec 8, 11 PM $ 0.000387
+0.00%
$ 85,274 $ 105
Dec 8, 10 PM $ 0.000387
+0.00%
$ 85,274 $ 105
Dec 8, 9 PM $ 0.000387
+0.00%
$ 85,274 $ 105
Dec 8, 8 PM $ 0.000387
+0.00%
$ 85,274 $ 105
Dec 8, 7 PM $ 0.000387
+0.00%
$ 85,274 $ 129
Dec 8, 6 PM $ 0.000387
+0.00%
$ 85,274 $ 129
Dec 8, 5 PM $ 0.000387
+0.00%
$ 85,274 $ 129
Dec 8, 4 PM $ 0.000387
+0.00%
$ 85,274 $ 129
Dec 8, 3 PM $ 0.000387
+0.00%
$ 85,274 $ 129
Dec 8, 2 PM $ 0.000387
+0.00%
$ 85,274 $ 129
Dec 8, 1 PM $ 0.000387
+0.00%
$ 85,274 $ 338
Dec 8, 12 PM $ 0.000387
+0.00%
$ 85,274 $ 365
Dec 8, 11 AM $ 0.000387
+0.00%
$ 85,274 $ 365
Dec 8, 10 AM $ 0.000387
+0.00%
$ 85,274 $ 365
Dec 8, 9 AM $ 0.000387
+1.84%
$ 85,274 $ 665
Dec 8, 8 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 8, 7 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 8, 6 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 8, 5 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 8, 4 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 8, 3 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 8, 2 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 8, 1 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 8, 12 AM $ 0.00038
+0.00%
$ 83,732 $ 560
Dec 7, 11 PM $ 0.00038
+0.00%
$ 83,737 $ 560
Dec 7, 10 PM $ 0.00038
+0.00%
$ 83,737 $ 560
Dec 7, 9 PM $ 0.00038
+0.00%
$ 83,737 $ 560
Dec 7, 8 PM $ 0.00038
+0.00%
$ 83,737 $ 560
Dec 7, 7 PM $ 0.00038
-0.78%
$ 83,737 $ 560
Dec 7, 6 PM $ 0.000383
+0.00%
$ 84,399 $ 536
Dec 7, 5 PM $ 0.000383
+0.00%
$ 84,399 $ 536
Dec 7, 4 PM $ 0.000383
+0.00%
$ 84,399 $ 536
Dec 7, 3 PM $ 0.000383
+0.00%
$ 84,399 $ 536
Dec 7, 2 PM $ 0.000383
-2.54%
$ 84,399 $ 536
Dec 7, 1 PM $ 0.000393
-1.26%
$ 86,602 $ 327
Dec 7, 12 PM $ 0.000398
+0.00%
$ 87,704 $ 300
Dec 7, 11 AM $ 0.000398
+0.00%
$ 87,704 $ 300
Dec 7, 10 AM $ 0.000398
+0.00%
$ 87,704 $ 300
Dec 6, 7 PM $ 0.0004
+0.00%
$ 88,145 $ 239
Dec 6, 6 PM $ 0.0004
+0.00%
$ 88,145 $ 239
Dec 6, 5 PM $ 0.0004
+0.00%
$ 88,145 $ 438
Dec 6, 4 PM $ 0.0004
+0.00%
$ 88,145 $ 438