Metaverser Historical Data

MTVT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00238
-2.07%
$ 4.73 million $ 192,640
Sep 14, 2023 $ 0.00243
-1.51%
$ 4.83 million $ 235,272
Sep 13, 2023 $ 0.00247
+0.50%
$ 4.9 million $ 219,618
Sep 12, 2023 $ 0.00246
+3.62%
$ 4.88 million $ 219,795
Sep 11, 2023 $ 0.00237
+4.28%
$ 4.71 million $ 160,963
Sep 10, 2023 $ 0.00227
-1.04%
$ 4.51 million $ 213,299
Sep 9, 2023 $ 0.0023
-1.18%
$ 4.56 million $ 158,660
Sep 8, 2023 $ 0.00232
-4.62%
$ 4.61 million $ 212,457
Sep 7, 2023 $ 0.00243
+1.42%
$ 4.83 million $ 218,999
Sep 6, 2023 $ 0.0024
-0.72%
$ 4.76 million $ 203,435
Sep 5, 2023 $ 0.00241
+0.32%
$ 4.79 million $ 202,441
Sep 4, 2023 $ 0.00241
+0.43%
$ 4.78 million $ 221,568
Sep 3, 2023 $ 0.0024
+1.61%
$ 4.76 million $ 181,424
Sep 2, 2023 $ 0.00236
+0.12%
$ 4.68 million $ 262,697
Sep 1, 2023 $ 0.00235
-12.95%
$ 4.68 million $ 200,339
Aug 31, 2023 $ 0.00271
+3.36%
$ 5.37 million $ 223,950
Aug 30, 2023 $ 0.00262
-2.28%
$ 5.2 million $ 204,151
Aug 29, 2023 $ 0.00268
+3.16%
$ 5.31 million $ 192,944
Aug 28, 2023 $ 0.00259
-3.17%
$ 5.15 million $ 208,281
Aug 27, 2023 $ 0.00268
-0.57%
$ 5.31 million $ 196,171
Aug 26, 2023 $ 0.00269
-8.94%
$ 5.34 million $ 234,542
Aug 25, 2023 $ 0.00295
+2.78%
$ 5.86 million $ 205,814
Aug 24, 2023 $ 0.00287
-2.45%
$ 5.71 million $ 204,767
Aug 23, 2023 $ 0.00295
-8.85%
$ 5.85 million $ 163,363
Aug 22, 2023 $ 0.00323
+5.61%
$ 6.42 million $ 188,134
Aug 21, 2023 $ 0.00307
-5.54%
$ 6.09 million $ 176,409
Aug 20, 2023 $ 0.00325
-2.39%
$ 6.45 million $ 209,374
Aug 19, 2023 $ 0.00333
-1.88%
$ 6.61 million $ 207,847
Aug 18, 2023 $ 0.00339
-4.73%
$ 6.73 million $ 193,493
Aug 17, 2023 $ 0.00356
+0.34%
$ 7.07 million $ 200,468
Aug 16, 2023 $ 0.00355
-3.17%
$ 7.05 million $ 240,822
Aug 15, 2023 $ 0.00367
-2.52%
$ 7.28 million $ 262,904
Aug 14, 2023 $ 0.00376
-2.82%
$ 7.48 million $ 297,087
Aug 13, 2023 $ 0.00387
-1.00%
$ 7.69 million $ 271,617
Aug 12, 2023 $ 0.00391
-1.84%
$ 7.76 million $ 255,853
Aug 11, 2023 $ 0.00398
+3.50%
$ 7.91 million $ 230,489
Aug 10, 2023 $ 0.00384
-2.65%
$ 7.64 million $ 284,307
Aug 9, 2023 $ 0.00395
-4.66%
$ 7.85 million $ 258,602
Aug 8, 2023 $ 0.00414
+14.35%
$ 8.23 million $ 297,150
Aug 7, 2023 $ 0.00359
-0.07%
$ 7.14 million $ 271,907
Aug 6, 2023 $ 0.00359
-2.95%
$ 7.15 million $ 274,233
Aug 5, 2023 $ 0.0037
-8.10%
$ 7.36 million $ 216,854
Aug 4, 2023 $ 0.00403
+0.38%
$ 8.01 million $ 303,843
Aug 3, 2023 $ 0.00402
+1.11%
$ 7.99 million $ 269,679
Aug 2, 2023 $ 0.00398
-0.64%
$ 7.91 million $ 257,077
Aug 1, 2023 $ 0.004
-0.60%
$ 7.96 million $ 294,883
Jul 31, 2023 $ 0.00403
-5.71%
$ 8.01 million $ 273,202
Jul 30, 2023 $ 0.00427
-2.89%
$ 8.49 million $ 268,085
Jul 29, 2023 $ 0.0044
+0.49%
$ 8.75 million $ 290,407
Jul 28, 2023 $ 0.00438
+12.62%
$ 8.7 million $ 287,060