Coinranking
Metaverser Historical Data
MTVT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2023 | $0.00238 | -2.07% | ||
| Sep 14, 2023 | $0.00243 | -1.51% | ||
| Sep 13, 2023 | $0.00247 | +0.50% | ||
| Sep 12, 2023 | $0.00246 | +3.62% | ||
| Sep 11, 2023 | $0.00237 | +4.28% | ||
| Sep 10, 2023 | $0.00227 | -1.04% | ||
| Sep 9, 2023 | $0.0023 | -1.18% | ||
| Sep 8, 2023 | $0.00232 | -4.62% | ||
| Sep 7, 2023 | $0.00243 | +1.42% | ||
| Sep 6, 2023 | $0.0024 | -0.72% | ||
| Sep 5, 2023 | $0.00241 | +0.32% | ||
| Sep 4, 2023 | $0.00241 | +0.43% | ||
| Sep 3, 2023 | $0.0024 | +1.61% | ||
| Sep 2, 2023 | $0.00236 | +0.12% | ||
| Sep 1, 2023 | $0.00235 | -12.95% | ||
| Aug 31, 2023 | $0.00271 | +3.36% | ||
| Aug 30, 2023 | $0.00262 | -2.28% | ||
| Aug 29, 2023 | $0.00268 | +3.16% | ||
| Aug 28, 2023 | $0.00259 | -3.17% | ||
| Aug 27, 2023 | $0.00268 | -0.57% | ||
| Aug 26, 2023 | $0.00269 | -8.94% | ||
| Aug 25, 2023 | $0.00295 | +2.78% | ||
| Aug 24, 2023 | $0.00287 | -2.45% | ||
| Aug 23, 2023 | $0.00295 | -8.85% | ||
| Aug 22, 2023 | $0.00323 | +5.61% | ||
| Aug 21, 2023 | $0.00307 | -5.54% | ||
| Aug 20, 2023 | $0.00325 | -2.39% | ||
| Aug 19, 2023 | $0.00333 | -1.88% | ||
| Aug 18, 2023 | $0.00339 | -4.73% | ||
| Aug 17, 2023 | $0.00356 | +0.34% | ||
| Aug 16, 2023 | $0.00355 | -3.17% | ||
| Aug 15, 2023 | $0.00367 | -2.52% | ||
| Aug 14, 2023 | $0.00376 | -2.82% | ||
| Aug 13, 2023 | $0.00387 | -1.00% | ||
| Aug 12, 2023 | $0.00391 | -1.84% | ||
| Aug 11, 2023 | $0.00398 | +3.50% | ||
| Aug 10, 2023 | $0.00384 | -2.65% | ||
| Aug 9, 2023 | $0.00395 | -4.66% | ||
| Aug 8, 2023 | $0.00414 | +14.35% | ||
| Aug 7, 2023 | $0.00359 | -0.07% | ||
| Aug 6, 2023 | $0.00359 | -2.95% | ||
| Aug 5, 2023 | $0.0037 | -8.10% | ||
| Aug 4, 2023 | $0.00403 | +0.38% | ||
| Aug 3, 2023 | $0.00402 | +1.11% | ||
| Aug 2, 2023 | $0.00398 | -0.64% | ||
| Aug 1, 2023 | $0.004 | -0.60% | ||
| Jul 31, 2023 | $0.00403 | -5.71% | ||
| Jul 30, 2023 | $0.00427 | -2.89% | ||
| Jul 29, 2023 | $0.0044 | +0.49% | ||
| Jul 28, 2023 | $0.00438 | +12.62% | ||