Metaverser Historical Data

MTVT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000431
+0.00%
$ 95,778 $ 229
Dec 4, 10 AM $ 0.000431
+0.00%
$ 95,778 $ 229
Dec 4, 9 AM $ 0.000431
+0.00%
$ 95,778 $ 229
Dec 4, 8 AM $ 0.000431
+0.00%
$ 95,778 $ 229
Dec 4, 7 AM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 4, 6 AM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 4, 5 AM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 4, 4 AM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 4, 3 AM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 4, 2 AM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 4, 1 AM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 4, 12 AM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 3, 11 PM $ 0.000431
+0.00%
$ 95,820 $ 229
Dec 3, 10 PM $ 0.000431
+3.61%
$ 95,820 $ 229
Dec 3, 5 PM $ 0.000415
+0.00%
$ 92,263 $ 105
Dec 3, 4 PM $ 0.000415
+0.00%
$ 92,263 $ 105
Dec 3, 3 PM $ 0.000415
+0.00%
$ 92,263 $ 105
Dec 3, 2 PM $ 0.000415
+0.00%
$ 92,263 $ 383
Dec 3, 1 PM $ 0.000415
+0.00%
$ 92,263 $ 584
Dec 3, 12 PM $ 0.000415
+0.00%
$ 92,263 $ 584
Dec 3, 11 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 10 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 9 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 8 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 7 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 6 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 5 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 4 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 3 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 2 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 1 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 3, 12 AM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 2, 11 PM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 2, 10 PM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 2, 9 PM $ 0.000415
+0.00%
$ 92,246 $ 584
Dec 2, 8 PM $ 0.000415
+0.00%
$ 92,246 $ 619
Dec 2, 7 PM $ 0.000415
+0.00%
$ 92,246 $ 619
Dec 2, 6 PM $ 0.000415
+0.00%
$ 92,246 $ 619
Dec 2, 5 PM $ 0.000415
-0.95%
$ 92,246 $ 619
Dec 2, 4 PM $ 0.000419
+0.00%
$ 93,135 $ 513
Dec 2, 3 PM $ 0.000419
+0.00%
$ 93,135 $ 513
Dec 2, 2 PM $ 0.000419
+1.95%
$ 93,135 $ 253
Dec 2, 1 PM $ 0.000411
+0.00%
$ 91,357 $ 52
Dec 2, 12 PM $ 0.000411
+0.00%
$ 91,357 $ 72
Dec 2, 11 AM $ 0.000411
+0.00%
$ 91,357 $ 72
Dec 2, 10 AM $ 0.000411
+0.00%
$ 91,357 $ 72
Dec 2, 9 AM $ 0.000411
+0.00%
$ 91,357 $ 72
Dec 2, 8 AM $ 0.000411
+0.00%
$ 91,357 $ 72
Dec 2, 7 AM $ 0.000411
+0.00%
$ 91,357 $ 72
Dec 2, 6 AM $ 0.000411
+0.00%
$ 91,357 $ 132