Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.00389
+4.77%
$7.73 million $237,342
Jul 26, 2023 $0.00324
-5.74%
$6.44 million $119,274
Jul 25, 2023 $0.00344
-5.81%
$6.83 million $271,111
Jul 24, 2023 $0.00365
+0.56%
$7.25 million $227,674
Jul 23, 2023 $0.00363
+7.46%
$7.21 million $274,467
Jul 22, 2023 $0.00338
-0.27%
$6.71 million $263,284
Jul 21, 2023 $0.00339
+0.04%
$6.73 million $256,828
Jul 20, 2023 $0.00339
+0.43%
$6.73 million $256,523
Jul 19, 2023 $0.00337
-3.78%
$6.7 million $265,342
Jul 18, 2023 $0.0035
-1.16%
$6.95 million $254,450
Jul 17, 2023 $0.00354
-2.91%
$7.04 million $282,383
Jul 16, 2023 $0.00365
-6.80%
$7.26 million $237,905
Jul 15, 2023 $0.00392
+1.04%
$7.79 million $282,749
Jul 14, 2023 $0.00387
-6.29%
$7.7 million $253,896
Jul 13, 2023 $0.00413
+13.02%
$8.21 million $247,412
Jul 12, 2023 $0.00365
-0.88%
$7.27 million $260,619
Jul 11, 2023 $0.00369
+1.51%
$7.33 million $295,124
Jul 10, 2023 $0.00362
+2.57%
$7.2 million $258,332
Jul 9, 2023 $0.00353
-2.03%
$7.02 million $286,479
Jul 8, 2023 $0.0036
-4.30%
$7.17 million $267,403
Jul 7, 2023 $0.00377
-7.13%
$7.48 million $230,192
Jul 6, 2023 $0.00405
-1.70%
$8.05 million $289,852
Jul 5, 2023 $0.00412
+0.86%
$8.19 million $282,093
Jul 4, 2023 $0.00408
-2.42%
$8.12 million $259,331
Jul 3, 2023 $0.00418
-6.66%
$8.35 million $264,764
Jul 2, 2023 $0.00447
+3.55%
$8.92 million $286,252
Jul 1, 2023 $0.00431
+0.49%
$8.61 million $253,371
Jun 30, 2023 $0.00429
+4.18%
$8.57 million $284,371
Jun 29, 2023 $0.00412
+2.95%
$8.23 million $341,423
Jun 28, 2023 $0.004
-0.49%
$7.99 million $267,300
Jun 27, 2023 $0.00402
+0.59%
$8.02 million $289,484
Jun 26, 2023 $0.004
+3.53%
$7.98 million $276,627
Jun 25, 2023 $0.00386
+0.25%
$7.71 million $290,644
Jun 24, 2023 $0.00385
-4.28%
$7.68 million $233,638
Jun 23, 2023 $0.00402
+0.63%
$8.03 million $261,407
Jun 22, 2023 $0.004
-4.30%
$7.99 million $261,811
Jun 21, 2023 $0.00419
+0.60%
$8.36 million $316,038
Jun 20, 2023 $0.00416
-0.19%
$8.31 million $259,976
Jun 19, 2023 $0.00417
+1.53%
$8.33 million $234,187
Jun 18, 2023 $0.0041
-6.08%
$8.2 million $316,655
Jun 17, 2023 $0.00437
+8.26%
$8.73 million $253,475
Jun 16, 2023 $0.00404
+1.36%
$8.07 million $249,358
Jun 15, 2023 $0.00398
-3.62%
$7.96 million $316,387
Jun 14, 2023 $0.00413
-2.25%
$8.26 million $272,023
Jun 13, 2023 $0.00422
+2.07%
$8.43 million $292,495
Jun 12, 2023 $0.00415
-2.66%
$8.28 million $230,847
Jun 11, 2023 $0.00426
+2.37%
$8.5 million $296,300
Jun 10, 2023 $0.00416
-6.19%
$8.31 million $274,741
Jun 9, 2023 $0.00443
-15.84%
$8.85 million $296,223
Jun 8, 2023 $0.00527
+5.33%
$10.53 million $253,855