Metaverser Historical Data

MTVT Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 5 AM	$ 0.000411	+0.00%	$ 91,357	$ 132
Dec 2, 4 AM	$ 0.000411	+0.00%	$ 91,357	$ 132
Dec 2, 3 AM	$ 0.000411	+0.00%	$ 91,357	$ 132
Dec 2, 2 AM	$ 0.000411	+0.00%	$ 91,953	$ 132
Dec 2, 1 AM	$ 0.000411	+0.00%	$ 91,953	$ 212
Dec 2, 12 AM	$ 0.000411	+0.00%	$ 91,953	$ 3,620
Dec 1, 11 PM	$ 0.000411	+0.00%	$ 91,953	$ 3,679
Dec 1, 10 PM	$ 0.000411	+0.00%	$ 91,953	$ 3,679
Dec 1, 9 PM	$ 0.000411	+0.00%	$ 91,953	$ 3,679
Dec 1, 8 PM	$ 0.000411	+0.00%	$ 91,953	$ 3,645
Dec 1, 7 PM	$ 0.000411	+0.00%	$ 91,953	$ 3,645
Dec 1, 6 PM	$ 0.000411	+0.00%	$ 91,953	$ 3,645
Dec 1, 5 PM	$ 0.000411	+0.00%	$ 91,953	$ 3,645
Dec 1, 4 PM	$ 0.000411	+0.00%	$ 91,953	$ 3,645
Dec 1, 3 PM	$ 0.000411	-3.75%	$ 91,953	$ 3,645
Dec 1, 2 PM	$ 0.000427	+0.00%	$ 95,533	$ 3,628
Dec 1, 1 PM	$ 0.000427	+0.00%	$ 95,533	$ 3,628
Dec 1, 12 PM	$ 0.000427	+0.00%	$ 95,533	$ 3,628
Dec 1, 11 AM	$ 0.000427	+0.00%	$ 95,533	$ 3,608
Dec 1, 10 AM	$ 0.000427	+0.00%	$ 95,533	$ 3,608
Dec 1, 9 AM	$ 0.000427	+0.00%	$ 95,533	$ 3,648
Dec 1, 8 AM	$ 0.000427	+0.00%	$ 95,533	$ 3,648
Dec 1, 7 AM	$ 0.000427	-1.16%	$ 95,533	$ 3,768
Dec 1, 6 AM	$ 0.000432	+0.00%	$ 96,652	$ 3,708
Dec 1, 5 AM	$ 0.000432	+0.00%	$ 96,652	$ 3,708
Dec 1, 4 AM	$ 0.000432	+0.00%	$ 96,652	$ 3,708
Dec 1, 3 AM	$ 0.000432	+0.00%	$ 96,652	$ 3,708
Dec 1, 2 AM	$ 0.000432	+1.65%	$ 96,652	$ 3,708
Dec 1, 1 AM	$ 0.000425	+0.00%	$ 95,086	$ 3,628
Dec 1, 12 AM	$ 0.000424	-3.64%	$ 94,531	$ 669

Download