Metaverser Historical Data

MTVT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000411
+0.00%
$ 91,357 $ 132
Dec 2, 4 AM $ 0.000411
+0.00%
$ 91,357 $ 132
Dec 2, 3 AM $ 0.000411
+0.00%
$ 91,357 $ 132
Dec 2, 2 AM $ 0.000411
+0.00%
$ 91,953 $ 132
Dec 2, 1 AM $ 0.000411
+0.00%
$ 91,953 $ 212
Dec 2, 12 AM $ 0.000411
+0.00%
$ 91,953 $ 3,620
Dec 1, 11 PM $ 0.000411
+0.00%
$ 91,953 $ 3,679
Dec 1, 10 PM $ 0.000411
+0.00%
$ 91,953 $ 3,679
Dec 1, 9 PM $ 0.000411
+0.00%
$ 91,953 $ 3,679
Dec 1, 8 PM $ 0.000411
+0.00%
$ 91,953 $ 3,645
Dec 1, 7 PM $ 0.000411
+0.00%
$ 91,953 $ 3,645
Dec 1, 6 PM $ 0.000411
+0.00%
$ 91,953 $ 3,645
Dec 1, 5 PM $ 0.000411
+0.00%
$ 91,953 $ 3,645
Dec 1, 4 PM $ 0.000411
+0.00%
$ 91,953 $ 3,645
Dec 1, 3 PM $ 0.000411
-3.75%
$ 91,953 $ 3,645
Dec 1, 2 PM $ 0.000427
+0.00%
$ 95,533 $ 3,628
Dec 1, 1 PM $ 0.000427
+0.00%
$ 95,533 $ 3,628
Dec 1, 12 PM $ 0.000427
+0.00%
$ 95,533 $ 3,628
Dec 1, 11 AM $ 0.000427
+0.00%
$ 95,533 $ 3,608
Dec 1, 10 AM $ 0.000427
+0.00%
$ 95,533 $ 3,608
Dec 1, 9 AM $ 0.000427
+0.00%
$ 95,533 $ 3,648
Dec 1, 8 AM $ 0.000427
+0.00%
$ 95,533 $ 3,648
Dec 1, 7 AM $ 0.000427
-1.16%
$ 95,533 $ 3,768
Dec 1, 6 AM $ 0.000432
+0.00%
$ 96,652 $ 3,708
Dec 1, 5 AM $ 0.000432
+0.00%
$ 96,652 $ 3,708
Dec 1, 4 AM $ 0.000432
+0.00%
$ 96,652 $ 3,708
Dec 1, 3 AM $ 0.000432
+0.00%
$ 96,652 $ 3,708
Dec 1, 2 AM $ 0.000432
+1.65%
$ 96,652 $ 3,708
Dec 1, 1 AM $ 0.000425
+0.00%
$ 95,086 $ 3,628
Dec 1, 12 AM $ 0.000424
-3.64%
$ 94,531 $ 669
Nov 30, 11 PM $ 0.00044
+0.00%
$ 98,098 $ 160
Nov 30, 10 PM $ 0.00044
+0.00%
$ 98,098 $ 160
Nov 30, 9 PM $ 0.00044
+0.00%
$ 98,098 $ 160
Nov 30, 8 PM $ 0.00044
+0.00%
$ 98,098 $ 160
Nov 30, 7 PM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 6 PM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 5 PM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 4 PM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 3 PM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 2 PM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 1 PM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 12 PM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 11 AM $ 0.00044
+0.00%
$ 98,098 $ 479
Nov 30, 10 AM $ 0.00044
-1.12%
$ 98,098 $ 479
Nov 30, 9 AM $ 0.000445
+0.00%
$ 99,213 $ 439
Nov 30, 8 AM $ 0.000445
-1.33%
$ 99,213 $ 439
Nov 30, 7 AM $ 0.000451
+0.00%
$ 100,550 $ 319
Nov 30, 6 AM $ 0.000451
+0.00%
$ 100,550 $ 319
Nov 30, 5 AM $ 0.000451
+0.00%
$ 100,550 $ 319
Nov 30, 4 AM $ 0.000451
+0.00%
$ 100,550 $ 319