Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.005
+5.16%
$9.99 million $245,923
Jun 6, 2023 $0.00478
+36.62%
$9.54 million $315,272
Jun 5, 2023 $0.0035
-15.24%
$6.98 million $288,538
Jun 4, 2023 $0.00413
-7.22%
$8.24 million $289,291
Jun 3, 2023 $0.00445
-0.60%
$8.88 million $287,727
Jun 2, 2023 $0.00448
+4.91%
$8.94 million $290,468
Jun 1, 2023 $0.00427
-3.86%
$8.52 million $293,630
May 31, 2023 $0.00444
-3.03%
$8.87 million $276,541
May 30, 2023 $0.00458
+0.13%
$9.14 million $333,176
May 29, 2023 $0.00457
-7.04%
$9.13 million $382,225
May 28, 2023 $0.00492
-0.80%
$9.82 million $376,071
May 27, 2023 $0.00496
-3.95%
$9.9 million $318,057
May 26, 2023 $0.00516
+2.46%
$10.31 million $316,004
May 25, 2023 $0.00504
-1.59%
$10.06 million $295,590
May 24, 2023 $0.00512
-2.02%
$10.22 million $342,506
May 23, 2023 $0.00522
-0.69%
$10.43 million $417,531
May 22, 2023 $0.00526
-0.83%
$10.5 million $369,508
May 21, 2023 $0.0053
-1.30%
$10.59 million $375,206
May 20, 2023 $0.00538
+15.69%
$10.74 million $380,910
May 19, 2023 $0.00467
-1.46%
$9.33 million $380,430
May 18, 2023 $0.00474
+1.54%
$9.47 million $358,155
May 17, 2023 $0.00467
-5.64%
$9.33 million $340,769
May 16, 2023 $0.00495
+0.36%
$9.89 million $389,090
May 15, 2023 $0.00493
-7.23%
$9.85 million $338,939
May 14, 2023 $0.00532
+1.22%
$10.62 million $386,872
May 13, 2023 $0.00525
-1.91%
$10.49 million $416,075
May 12, 2023 $0.00536
-0.21%
$10.7 million $306,350
May 11, 2023 $0.00537
-13.00%
$10.72 million $372,628
May 10, 2023 $0.00617
+17.15%
$12.32 million $354,220
May 9, 2023 $0.00526
-0.40%
$10.51 million $235,958
May 8, 2023 $0.00529
-6.65%
$10.56 million $206,867
May 7, 2023 $0.00566
-0.46%
$11.31 million $203,803
May 6, 2023 $0.00569
-9.92%
$11.36 million $239,922
May 5, 2023 $0.00632
-3.54%
$12.62 million $153,308
May 4, 2023 $0.00655
+7.31%
$13.08 million $157,501
May 3, 2023 $0.0061
+3.71%
$12.19 million $146,352
May 2, 2023 $0.00589
-5.54%
$11.76 million $160,413
May 1, 2023 $0.00623
-2.84%
$12.44 million $144,166
Apr 30, 2023 $0.00641
+5.57%
$12.8 million $341,319
Apr 29, 2023 $0.00607
-4.54%
$12.13 million $338,346
Apr 28, 2023 $0.00636
-9.10%
$12.7 million $285,875
Apr 27, 2023 $0.00699
-2.61%
$13.97 million $313,601
Apr 26, 2023 $0.00718
+10.19%
$14.35 million $323,247
Apr 25, 2023 $0.00652
+3.64%
$13.02 million $295,290
Apr 24, 2023 $0.00629
-2.61%
$12.56 million $430,283
Apr 23, 2023 $0.00646
+1.31%
$12.9 million $588,369
Apr 22, 2023 $0.00638
-0.71%
$12.74 million $592,740
Apr 21, 2023 $0.00642
+1.32%
$12.83 million $564,363
Apr 20, 2023 $0.00634
-1.16%
$12.66 million $544,766
Apr 19, 2023 $0.00642
-7.25%
$12.81 million $546,095