Metaverser Historical Data

MTVT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000451
+0.00%
$ 100,550 $ 319
Nov 30, 2 AM $ 0.000451
+0.00%
$ 100,550 $ 319
Nov 30, 1 AM $ 0.000451
+0.00%
$ 100,550 $ 319
Nov 30, 12 AM $ 0.000451
+0.00%
$ 100,550 $ 319
Nov 29, 11 PM $ 0.000451
+0.00%
$ 101,023 $ 319
Nov 29, 10 PM $ 0.000451
+0.00%
$ 101,023 $ 319
Nov 29, 9 PM $ 0.000451
+0.00%
$ 101,023 $ 319
Nov 29, 8 PM $ 0.000451
-0.22%
$ 101,023 $ 319
Nov 29, 5 PM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 4 PM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 3 PM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 2 PM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 1 PM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 12 PM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 11 AM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 10 AM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 9 AM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 8 AM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 7 AM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 6 AM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 5 AM $ 0.000465
+0.00%
$ 104,159 $ 24
Nov 29, 4 AM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 29, 3 AM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 29, 2 AM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 29, 1 AM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 29, 12 AM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 28, 11 PM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 28, 10 PM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 28, 9 PM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 28, 8 PM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 28, 7 PM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 28, 6 PM $ 0.000465
+0.00%
$ 104,159 $ 384
Nov 28, 5 PM $ 0.000465
-1.06%
$ 104,159 $ 384
Nov 28, 4 PM $ 0.00047
+0.00%
$ 105,279 $ 360
Nov 28, 3 PM $ 0.00047
+0.00%
$ 105,279 $ 360
Nov 28, 2 PM $ 0.00047
+0.00%
$ 105,279 $ 360
Nov 28, 1 PM $ 0.00047
+0.00%
$ 105,279 $ 462
Nov 28, 12 PM $ 0.00047
+0.00%
$ 105,279 $ 497
Nov 28, 11 AM $ 0.00047
+0.00%
$ 105,279 $ 497
Nov 28, 10 AM $ 0.00047
+0.00%
$ 105,279 $ 497
Nov 28, 9 AM $ 0.00047
+0.00%
$ 105,279 $ 497
Nov 28, 8 AM $ 0.00047
+0.00%
$ 105,279 $ 497
Nov 28, 7 AM $ 0.00047
+0.00%
$ 105,279 $ 497
Nov 28, 6 AM $ 0.00047
+0.00%
$ 105,279 $ 497
Nov 28, 5 AM $ 0.00047
+1.29%
$ 105,279 $ 497
Nov 28, 4 AM $ 0.000464
+0.00%
$ 103,935 $ 137
Nov 28, 3 AM $ 0.000464
+0.00%
$ 103,935 $ 137
Nov 28, 2 AM $ 0.000464
+0.00%
$ 103,935 $ 137
Nov 28, 1 AM $ 0.000464
+0.00%
$ 103,935 $ 137
Nov 28, 12 AM $ 0.000464
+0.00%
$ 103,935 $ 137