Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverser Historical Data

MTVT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.00692
-6.75%
$13.81 million $540,528
Apr 17, 2023 $0.00742
-4.40%
$14.81 million $497,489
Apr 16, 2023 $0.00776
+2.41%
$15.49 million $515,000
Apr 15, 2023 $0.00758
+2.92%
$15.13 million $490,817
Apr 14, 2023 $0.00736
-0.44%
$14.7 million $485,478
Apr 13, 2023 $0.00739
+0.39%
$14.77 million $570,653
Apr 12, 2023 $0.00736
+0.64%
$14.71 million $492,733
Apr 11, 2023 $0.00732
+0.87%
$14.61 million $367,313
Apr 10, 2023 $0.00725
-4.13%
$14.49 million $520,531
Apr 9, 2023 $0.00754
+0.33%
$15.05 million $600,954
Apr 8, 2023 $0.00751
-2.09%
$15 million $550,634
Apr 7, 2023 $0.00767
-0.47%
$15.32 million $579,005
Apr 6, 2023 $0.00771
-0.99%
$15.39 million $580,067
Apr 5, 2023 $0.00779
+4.52%
$15.55 million $461,676
Apr 4, 2023 $0.00745
+8.28%
$14.88 million $471,960
Apr 3, 2023 $0.00688
+11.90%
$13.74 million $1.04 million
Apr 2, 2023 $0.00615
+3.83%
$12.27 million $1.55 million
Apr 1, 2023 $0.00592
-1.22%
$11.82 million $1.01 million
Mar 31, 2023 $0.00599
-5.03%
$11.97 million $176,330
Mar 30, 2023 $0.00631
-1.60%
$12.61 million $295,868
Mar 29, 2023 $0.00636
-4.40%
$12.71 million $194,885
Mar 28, 2023 $0.00666
-3.19%
$13.3 million $180,295
Mar 27, 2023 $0.00688
-11.78%
$13.74 million $155,231
Mar 26, 2023 $0.0078
-11.61%
$15.58 million $183,711
Mar 25, 2023 $0.00882
+1.13%
$17.62 million $168,345
Mar 24, 2023 $0.00873
-2.70%
$17.43 million $203,966
Mar 23, 2023 $0.00897
+2.12%
$17.91 million $173,431
Mar 22, 2023 $0.00878
-1.26%
$17.54 million $233,836
Mar 21, 2023 $0.00889
+0.54%
$17.76 million $253,443
Mar 20, 2023 $0.00885
-3.50%
$17.67 million $260,450
Mar 19, 2023 $0.00917
+3.25%
$18.32 million $252,548
Mar 18, 2023 $0.00888
+0.80%
$17.74 million $298,201
Mar 17, 2023 $0.00881
+3.17%
$17.6 million $275,065
Mar 16, 2023 $0.00854
+4.10%
$17.06 million $261,230
Mar 15, 2023 $0.00821
-4.13%
$16.39 million $318,250
Mar 14, 2023 $0.00856
+2.36%
$17.09 million $272,978
Mar 13, 2023 $0.00836
+6.61%
$16.7 million $304,119
Mar 12, 2023 $0.00784
-3.28%
$15.66 million $267,400
Mar 11, 2023 $0.00811
-1.59%
$16.19 million $309,100
Mar 10, 2023 $0.00823
-0.87%
$16.45 million $290,460
Mar 9, 2023 $0.00831
-6.19%
$16.59 million $289,490
Mar 8, 2023 $0.00885
-0.99%
$17.68 million $281,639
Mar 7, 2023 $0.00894
-1.32%
$17.86 million $318,162
Mar 6, 2023 $0.00906
+0.16%
$18.1 million $293,147
Mar 5, 2023 $0.00905
-1.11%
$18.07 million $279,068
Mar 4, 2023 $0.00915
+2.59%
$18.27 million $337,335
Mar 3, 2023 $0.00892
-4.30%
$17.81 million $258,289
Mar 2, 2023 $0.00932
+0.29%
$18.61 million $297,126
Mar 1, 2023 $0.00929
-3.79%
$18.56 million $288,265
Feb 28, 2023 $0.00966
-1.23%
$19.29 million $275,064