Metaverser Historical Data

MTVT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 10 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 9 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 8 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 7 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 6 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 5 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 4 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 3 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 2 PM $ 0.000464
+0.00%
$ 103,948 $ 137
Nov 27, 1 PM $ 0.000464
+2.43%
$ 103,948 $ 137
Nov 27, 3 AM $ 0.000461
+0.00%
$ 103,276 $ 38
Nov 27, 2 AM $ 0.000461
+0.00%
$ 103,276 $ 38
Nov 27, 1 AM $ 0.000461
+0.00%
$ 103,276 $ 38
Nov 27, 12 AM $ 0.000461
+0.00%
$ 103,276 $ 38
Nov 26, 11 PM $ 0.000461
+0.00%
$ 103,339 $ 38
Nov 26, 10 PM $ 0.000461
+0.00%
$ 103,339 $ 38
Nov 26, 9 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 8 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 7 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 6 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 5 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 4 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 3 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 2 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 1 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 12 PM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 11 AM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 10 AM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 9 AM $ 0.000461
+0.00%
$ 103,339 $ 406
Nov 26, 2 AM $ 0.000509
+0.00%
$ 114,098 $ 368
Nov 26, 1 AM $ 0.000509
+0.00%
$ 114,098 $ 368
Nov 26, 12 AM $ 0.000509
+0.00%
$ 114,098 $ 368
Nov 25, 11 PM $ 0.000509
+0.00%
$ 114,098 $ 368
Nov 25, 10 PM $ 0.000509
+0.00%
$ 114,098 $ 368
Nov 24, 10 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 9 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 8 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 7 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 6 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 5 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 4 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 3 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 2 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 1 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 12 PM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 11 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 10 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 9 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 8 AM $ 0.000411
+0.00%
$ 92,133 $ 11