Coinranking
Metaverser Historical Data
MTVT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2023 | $0.00978 | +0.12% | ||
| Feb 26, 2023 | $0.00977 | -4.73% | ||
| Feb 25, 2023 | $0.0103 | +1.75% | ||
| Feb 24, 2023 | $0.0102 | -0.47% | ||
| Feb 23, 2023 | $0.0104 | -6.62% | ||
| Feb 22, 2023 | $0.0111 | -0.70% | ||
| Feb 21, 2023 | $0.0113 | -1.21% | ||
| Feb 20, 2023 | $0.0115 | -2.32% | ||
| Feb 19, 2023 | $0.0118 | -2.66% | ||
| Feb 18, 2023 | $0.0121 | +1.20% | ||
| Feb 17, 2023 | $0.0119 | +0.32% | ||
| Feb 16, 2023 | $0.0119 | -10.97% | ||
| Feb 15, 2023 | $0.0132 | +5.37% | ||
| Feb 14, 2023 | $0.0126 | +15.81% | ||
| Feb 13, 2023 | $0.0108 | -15.41% | ||
| Feb 12, 2023 | $0.0128 | +8.22% | ||
| Feb 11, 2023 | $0.0118 | +24.21% | ||
| Feb 10, 2023 | $0.00954 | -1.18% | ||
| Feb 9, 2023 | $0.00965 | -20.17% | ||
| Feb 8, 2023 | $0.0121 | -7.18% | ||
| Feb 7, 2023 | $0.013 | +20.87% | ||
| Feb 6, 2023 | $0.0108 | +8.15% | ||
| Feb 5, 2023 | $0.00996 | -4.51% | ||
| Feb 4, 2023 | $0.0104 | -0.59% | ||
| Feb 3, 2023 | $0.0105 | +13.16% | ||
| Feb 2, 2023 | $0.00927 | +7.69% | ||
| Feb 1, 2023 | $0.00861 | +15.88% | ||
| Jan 31, 2023 | $0.00742 | +4.56% | ||
| Jan 30, 2023 | $0.0071 | -6.10% | ||
| Jan 29, 2023 | $0.00756 | -4.94% | ||
| Jan 28, 2023 | $0.00795 | -4.88% | ||
| Jan 27, 2023 | $0.00836 | +4.28% | ||
| Jan 26, 2023 | $0.00801 | -2.47% | ||
| Jan 25, 2023 | $0.00822 | +5.86% | ||
| Jan 24, 2023 | $0.00776 | -5.78% | ||
| Jan 23, 2023 | $0.00824 | -0.34% | ||
| Jan 22, 2023 | $0.00827 | +5.41% | ||
| Jan 21, 2023 | $0.00784 | -8.49% | ||
| Jan 20, 2023 | $0.00857 | -5.60% | ||
| Jan 19, 2023 | $0.00908 | +2.41% | ||
| Jan 18, 2023 | $0.00887 | +1.80% | ||
| Jan 17, 2023 | $0.00871 | -0.12% | ||
| Jan 16, 2023 | $0.00872 | -1.72% | ||
| Jan 15, 2023 | $0.00887 | -0.74% | ||
| Jan 14, 2023 | $0.00893 | -0.93% | ||
| Jan 13, 2023 | $0.00902 | +3.23% | ||
| Jan 12, 2023 | $0.00873 | +1.87% | ||
| Jan 11, 2023 | $0.00857 | -0.36% | ||
| Jan 10, 2023 | $0.0086 | +0.41% | ||
| Jan 9, 2023 | $0.00857 | +9.49% | ||