Metaverser Historical Data

MTVT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 6 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 5 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 4 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 3 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 2 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 1 AM $ 0.000411
+0.00%
$ 92,133 $ 11
Nov 24, 12 AM $ 0.000411
+0.00%
$ 92,133 $ 69
Nov 23, 11 PM $ 0.000411
+0.00%
$ 92,110 $ 69
Nov 23, 10 PM $ 0.000448
+0.00%
$ 100,402 $ 58
Nov 23, 9 PM $ 0.000448
+0.00%
$ 100,402 $ 58
Nov 23, 8 PM $ 0.000448
+0.00%
$ 100,402 $ 58
Nov 23, 7 PM $ 0.000448
+0.00%
$ 100,402 $ 58
Nov 23, 6 PM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 5 PM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 4 PM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 3 PM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 2 PM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 1 PM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 12 PM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 11 AM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 10 AM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 9 AM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 8 AM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 7 AM $ 0.000448
+0.00%
$ 100,402 $ 440
Nov 23, 6 AM $ 0.000448
+0.00%
$ 100,402 $ 560
Nov 23, 5 AM $ 0.000448
+0.00%
$ 100,402 $ 560
Nov 23, 4 AM $ 0.000448
+0.00%
$ 100,402 $ 560
Nov 23, 3 AM $ 0.000448
+0.00%
$ 100,402 $ 560
Nov 23, 2 AM $ 0.000448
+0.00%
$ 100,402 $ 560
Nov 23, 1 AM $ 0.000448
-0.44%
$ 100,402 $ 560
Nov 23, 12 AM $ 0.00045
+0.00%
$ 100,850 $ 502
Nov 22, 7 PM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 6 PM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 5 PM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 4 PM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 3 PM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 2 PM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 1 PM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 12 PM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 11 AM $ 0.00042
+0.00%
$ 94,463 $ 120
Nov 22, 6 AM $ 0.00045
+0.00%
$ 101,210 $ 155
Nov 22, 5 AM $ 0.00045
+0.00%
$ 101,210 $ 155
Nov 22, 4 AM $ 0.00045
+0.00%
$ 101,210 $ 155
Nov 22, 3 AM $ 0.00045
+0.00%
$ 101,210 $ 155
Nov 22, 2 AM $ 0.00045
+0.00%
$ 101,210 $ 155
Nov 22, 1 AM $ 0.00045
+0.00%
$ 101,210 $ 185
Nov 22, 12 AM $ 0.00045
+0.00%
$ 101,210 $ 185
Nov 21, 11 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 10 PM $ 0.00045
+0.00%
$ 101,163 $ 185