Metaverser Historical Data

MTVT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00783
-2.01%
$ 15.63 million $ 267,483
Jan 7, 2023 $ 0.00799
+0.46%
$ 15.95 million $ 143,812
Jan 6, 2023 $ 0.00795
+1.29%
$ 15.88 million $ 189,648
Jan 5, 2023 $ 0.00785
-5.02%
$ 15.68 million $ 195,086
Jan 4, 2023 $ 0.00827
+5.00%
$ 16.51 million $ 185,926
Jan 3, 2023 $ 0.00787
-2.21%
$ 15.73 million $ 96,316
Jan 2, 2023 $ 0.00805
+0.48%
$ 16.08 million $ 167,432
Jan 1, 2023 $ 0.00801
+3.55%
$ 16 million $ 162,944
Dec 31, 2022 $ 0.00774
-9.55%
$ 15.46 million $ 280,924
Dec 30, 2022 $ 0.00856
+2.42%
$ 17.09 million $ 203,572
Dec 29, 2022 $ 0.00835
-1.99%
$ 16.68 million $ 211,226
Dec 28, 2022 $ 0.00852
-0.23%
$ 17.02 million $ 216,298
Dec 27, 2022 $ 0.00851
+2.81%
$ 17 million $ 193,063
Dec 26, 2022 $ 0.00828
-0.59%
$ 16.54 million $ 224,453
Dec 25, 2022 $ 0.00833
-1.12%
$ 16.64 million $ 216,414
Dec 24, 2022 $ 0.00842
-1.38%
$ 16.83 million $ 226,583
Dec 23, 2022 $ 0.00853
-0.86%
$ 17.05 million $ 232,146
Dec 22, 2022 $ 0.00861
+10.06%
$ 17.19 million $ 191,469
Dec 21, 2022 $ 0.00782
-3.75%
$ 15.62 million $ 231,742
Dec 20, 2022 $ 0.00813
-2.79%
$ 16.23 million $ 232,464
Dec 19, 2022 $ 0.00836
+1.80%
$ 16.7 million $ 201,824
Dec 18, 2022 $ 0.00821
+1.97%
$ 16.4 million $ 227,090
Dec 17, 2022 $ 0.00806
+6.35%
$ 16.09 million $ 217,746
Dec 16, 2022 $ 0.00758
-6.19%
$ 15.13 million $ 263,021
Dec 15, 2022 $ 0.00807
-3.36%
$ 16.13 million $ 207,509
Dec 14, 2022 $ 0.00836
+0.62%
$ 16.69 million $ 221,897
Dec 13, 2022 $ 0.00831
-8.16%
$ 16.59 million $ 225,953
Dec 12, 2022 $ 0.00904
-0.46%
$ 18.06 million $ 222,645
Dec 11, 2022 $ 0.00908
-11.56%
$ 18.14 million $ 194,736
Dec 10, 2022 $ 0.0103
-4.83%
$ 20.52 million $ 223,140
Dec 9, 2022 $ 0.0108
+5.27%
$ 21.54 million $ 212,218
Dec 8, 2022 $ 0.0102
-9.23%
$ 20.47 million $ 210,880
Dec 7, 2022 $ 0.0113
-1.53%
$ 22.56 million $ 199,449
Dec 6, 2022 $ 0.0115
-0.93%
$ 22.91 million $ 235,348
Dec 5, 2022 $ 0.0116
+5.18%
$ 23.23 million $ 182,700
Dec 4, 2022 $ 0.0111
-0.01%
$ 22.07 million $ 211,535
Dec 3, 2022 $ 0.0111
-7.41%
$ 22.08 million $ 222,941
Dec 2, 2022 $ 0.0119
-2.38%
$ 23.82 million $ 212,240
Dec 1, 2022 $ 0.0122
-1.27%
$ 24.41 million $ 220,564
Nov 30, 2022 $ 0.0124
-3.20%
$ 24.72 million $ 198,623
Nov 29, 2022 $ 0.0128
+6.83%
$ 25.53 million $ 212,701
Nov 28, 2022 $ 0.012
-6.17%
$ 23.89 million $ 408,886
Nov 27, 2022 $ 0.0127
-1.59%
$ 25.46 million $ 370,900
Nov 26, 2022 $ 0.013
-0.13%
$ 25.88 million $ 353,217
Nov 25, 2022 $ 0.013
-3.50%
$ 25.92 million $ 274,769
Nov 24, 2022 $ 0.0134
-12.21%
$ 26.86 million $ 321,786
Nov 23, 2022 $ 0.0153
+13.28%
$ 30.59 million $ 327,188
Nov 22, 2022 $ 0.0135
+3.33%
$ 27.01 million $ 300,072
Nov 21, 2022 $ 0.0131
-3.49%
$ 26.14 million $ 416,125
Nov 20, 2022 $ 0.0136
+1.69%
$ 27.07 million $ 310,466