Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.00783
-2.01%
$15.63 million $267,483
Jan 7, 2023 $0.00799
+0.46%
$15.95 million $143,812
Jan 6, 2023 $0.00795
+1.29%
$15.88 million $189,648
Jan 5, 2023 $0.00785
-5.02%
$15.68 million $195,086
Jan 4, 2023 $0.00827
+5.00%
$16.51 million $185,926
Jan 3, 2023 $0.00787
-2.21%
$15.73 million $96,316
Jan 2, 2023 $0.00805
+0.48%
$16.08 million $167,432
Jan 1, 2023 $0.00801
+3.55%
$16 million $162,944
Dec 31, 2022 $0.00774
-9.55%
$15.46 million $280,924
Dec 30, 2022 $0.00856
+2.42%
$17.09 million $203,572
Dec 29, 2022 $0.00835
-1.99%
$16.68 million $211,226
Dec 28, 2022 $0.00852
-0.23%
$17.02 million $216,298
Dec 27, 2022 $0.00851
+2.81%
$17 million $193,063
Dec 26, 2022 $0.00828
-0.59%
$16.54 million $224,453
Dec 25, 2022 $0.00833
-1.12%
$16.64 million $216,414
Dec 24, 2022 $0.00842
-1.38%
$16.83 million $226,583
Dec 23, 2022 $0.00853
-0.86%
$17.05 million $232,146
Dec 22, 2022 $0.00861
+10.06%
$17.19 million $191,469
Dec 21, 2022 $0.00782
-3.75%
$15.62 million $231,742
Dec 20, 2022 $0.00813
-2.79%
$16.23 million $232,464
Dec 19, 2022 $0.00836
+1.80%
$16.7 million $201,824
Dec 18, 2022 $0.00821
+1.97%
$16.4 million $227,090
Dec 17, 2022 $0.00806
+6.35%
$16.09 million $217,746
Dec 16, 2022 $0.00758
-6.19%
$15.13 million $263,021
Dec 15, 2022 $0.00807
-3.36%
$16.13 million $207,509
Dec 14, 2022 $0.00836
+0.62%
$16.69 million $221,897
Dec 13, 2022 $0.00831
-8.16%
$16.59 million $225,953
Dec 12, 2022 $0.00904
-0.46%
$18.06 million $222,645
Dec 11, 2022 $0.00908
-11.56%
$18.14 million $194,736
Dec 10, 2022 $0.0103
-4.83%
$20.52 million $223,140
Dec 9, 2022 $0.0108
+5.27%
$21.54 million $212,218
Dec 8, 2022 $0.0102
-9.23%
$20.47 million $210,880
Dec 7, 2022 $0.0113
-1.53%
$22.56 million $199,449
Dec 6, 2022 $0.0115
-0.93%
$22.91 million $235,348
Dec 5, 2022 $0.0116
+5.18%
$23.23 million $182,700
Dec 4, 2022 $0.0111
-0.01%
$22.07 million $211,535
Dec 3, 2022 $0.0111
-7.41%
$22.08 million $222,941
Dec 2, 2022 $0.0119
-2.38%
$23.82 million $212,240
Dec 1, 2022 $0.0122
-1.27%
$24.41 million $220,564
Nov 30, 2022 $0.0124
-3.20%
$24.72 million $198,623
Nov 29, 2022 $0.0128
+6.83%
$25.53 million $212,701
Nov 28, 2022 $0.012
-6.17%
$23.89 million $408,886
Nov 27, 2022 $0.0127
-1.59%
$25.46 million $370,900
Nov 26, 2022 $0.013
-0.13%
$25.88 million $353,217
Nov 25, 2022 $0.013
-3.50%
$25.92 million $274,769
Nov 24, 2022 $0.0134
-12.21%
$26.86 million $321,786
Nov 23, 2022 $0.0153
+13.28%
$30.59 million $327,188
Nov 22, 2022 $0.0135
+3.33%
$27.01 million $300,072
Nov 21, 2022 $0.0131
-3.49%
$26.14 million $416,125
Nov 20, 2022 $0.0136
+1.69%
$27.07 million $310,466