Metaverser Historical Data

MTVT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 8 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 7 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 6 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 5 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 4 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 3 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 2 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 1 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 12 PM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 11 AM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 10 AM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 9 AM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 8 AM $ 0.00045
+0.00%
$ 101,163 $ 185
Nov 21, 7 AM $ 0.00045
-1.10%
$ 101,163 $ 185
Nov 21, 6 AM $ 0.000455
-3.19%
$ 102,287 $ 130
Nov 21, 5 AM $ 0.00047
+0.00%
$ 105,659 $ 30
Nov 21, 4 AM $ 0.00047
+0.00%
$ 105,659 $ 30
Nov 21, 3 AM $ 0.00047
+0.00%
$ 105,659 $ 30
Nov 21, 2 AM $ 0.00047
+0.00%
$ 105,659 $ 30
Nov 21, 12 AM $ 0.000472
+0.00%
$ 106,109 $ 24
Nov 20, 11 PM $ 0.000472
+0.00%
$ 106,109 $ 24
Nov 20, 10 PM $ 0.000472
+0.00%
$ 106,109 $ 24
Nov 20, 9 PM $ 0.000472
+0.00%
$ 106,109 $ 24
Nov 20, 8 PM $ 0.000472
+0.00%
$ 106,109 $ 24
Nov 20, 7 PM $ 0.000472
+0.00%
$ 106,109 $ 24
Nov 20, 6 PM $ 0.000472
+0.00%
$ 106,109 $ 50
Nov 20, 5 PM $ 0.000472
+0.00%
$ 106,109 $ 50
Nov 20, 4 PM $ 0.000472
+0.00%
$ 106,109 $ 50
Nov 20, 3 PM $ 0.000472
+0.00%
$ 106,109 $ 50
Nov 20, 2 PM $ 0.000472
+0.00%
$ 106,109 $ 50
Nov 20, 1 PM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 12 PM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 11 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 10 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 9 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 8 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 7 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 6 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 5 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 4 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 3 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 2 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 1 AM $ 0.000472
+0.00%
$ 106,109 $ 821
Nov 20, 12 AM $ 0.000472
-7.45%
$ 106,109 $ 821
Nov 19, 11 PM $ 0.00051
+0.00%
$ 114,651 $ 797
Nov 19, 10 PM $ 0.00051
+0.00%
$ 114,651 $ 797
Nov 19, 9 PM $ 0.00051
+0.00%
$ 114,651 $ 797
Nov 19, 8 PM $ 0.00051
+0.00%
$ 114,651 $ 797
Nov 19, 7 PM $ 0.00051
+0.00%
$ 114,651 $ 797