Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverser Historical Data

MTVT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.0133
+0.15%
$26.62 million $398,448
Nov 18, 2022 $0.0133
-0.31%
$26.58 million $311,349
Nov 17, 2022 $0.0134
-7.01%
$26.68 million $221,648
Nov 16, 2022 $0.0144
-1.07%
$28.69 million $320,199
Nov 15, 2022 $0.0145
-0.93%
$29 million $378,783
Nov 14, 2022 $0.0147
-0.50%
$29.27 million $367,519
Nov 13, 2022 $0.0147
-12.95%
$29.44 million $164,194
Nov 12, 2022 $0.0169
-6.37%
$33.86 million $307,929
Nov 11, 2022 $0.0181
+4.82%
$36.17 million $360,706
Nov 10, 2022 $0.0172
+14.16%
$34.5 million $476,801
Nov 9, 2022 $0.0151
-13.14%
$30.22 million $496,640
Nov 8, 2022 $0.0174
+7.85%
$34.79 million $473,425
Nov 7, 2022 $0.0161
+9.48%
$32.27 million $353,374
Nov 6, 2022 $0.0147
-4.77%
$29.46 million $92,850
Nov 5, 2022 $0.0155
+0.42%
$30.96 million $169,169
Nov 4, 2022 $0.0154
+5.49%
$30.83 million $462,204
Nov 3, 2022 $0.0146
-9.31%
$29.24 million $426,630
Download