Metaverser Historical Data

MTVT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0133
+0.15%
$ 26.62 million $ 398,448
Nov 18, 2022 $ 0.0133
-0.31%
$ 26.58 million $ 311,349
Nov 17, 2022 $ 0.0134
-7.01%
$ 26.68 million $ 221,648
Nov 16, 2022 $ 0.0144
-1.07%
$ 28.69 million $ 320,199
Nov 15, 2022 $ 0.0145
-0.93%
$ 29 million $ 378,783
Nov 14, 2022 $ 0.0147
-0.50%
$ 29.27 million $ 367,519
Nov 13, 2022 $ 0.0147
-12.95%
$ 29.44 million $ 164,194
Nov 12, 2022 $ 0.0169
-6.37%
$ 33.86 million $ 307,929
Nov 11, 2022 $ 0.0181
+4.82%
$ 36.17 million $ 360,706
Nov 10, 2022 $ 0.0172
+14.16%
$ 34.5 million $ 476,801
Nov 9, 2022 $ 0.0151
-13.14%
$ 30.22 million $ 496,640
Nov 8, 2022 $ 0.0174
+7.85%
$ 34.79 million $ 473,425
Nov 7, 2022 $ 0.0161
+9.48%
$ 32.27 million $ 353,374
Nov 6, 2022 $ 0.0147
-4.77%
$ 29.46 million $ 92,850
Nov 5, 2022 $ 0.0155
+0.42%
$ 30.96 million $ 169,169
Nov 4, 2022 $ 0.0154
+5.49%
$ 30.83 million $ 462,204
Nov 3, 2022 $ 0.0146
-9.31%
$ 29.24 million $ 426,630
Download