Metaverser Historical Data

MTVT Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 17, 1 PM	$ 0.000507	+0.00%	$ 114,111	$ 258
Nov 17, 12 PM	$ 0.000507	+0.00%	$ 114,111	$ 258
Nov 17, 11 AM	$ 0.000507	+0.00%	$ 114,111	$ 258
Nov 17, 10 AM	$ 0.000507	+0.00%	$ 114,111	$ 258
Nov 17, 9 AM	$ 0.000494	+0.00%	$ 111,185	$ 210
Nov 17, 8 AM	$ 0.000494	+0.00%	$ 111,185	$ 210
Nov 17, 7 AM	$ 0.000494	+0.00%	$ 111,185	$ 210
Nov 17, 6 AM	$ 0.000494	+0.00%	$ 111,185	$ 210
Nov 17, 5 AM	$ 0.000494	+0.00%	$ 111,185	$ 210
Nov 17, 4 AM	$ 0.000494	+0.00%	$ 111,185	$ 210
Nov 16, 5 PM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 4 PM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 3 PM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 2 PM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 1 PM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 12 PM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 11 AM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 10 AM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 9 AM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 8 AM	$ 0.000502	+0.00%	$ 112,985	$ 150
Nov 16, 7 AM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 16, 6 AM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 16, 5 AM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 16, 4 AM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 16, 3 AM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 16, 2 AM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 16, 1 AM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 16, 12 AM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 15, 11 PM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 15, 10 PM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 15, 9 PM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 15, 8 PM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 15, 7 PM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 15, 6 PM	$ 0.000502	+0.00%	$ 112,985	$ 204
Nov 15, 5 PM	$ 0.000502	+1.21%	$ 112,985	$ 204
Nov 15, 4 PM	$ 0.000496	+0.00%	$ 111,635	$ 54
Nov 15, 3 PM	$ 0.000496	+0.00%	$ 111,635	$ 54
Nov 15, 2 PM	$ 0.000496	+0.00%	$ 111,635	$ 54
Nov 15, 1 PM	$ 0.000496	+0.00%	$ 111,635	$ 54
Nov 15, 12 PM	$ 0.000496	+0.00%	$ 111,635	$ 54
Nov 15, 11 AM	$ 0.000496	+0.00%	$ 111,635	$ 250
Nov 15, 10 AM	$ 0.000496	+0.00%	$ 111,635	$ 450
Nov 15, 9 AM	$ 0.000496	+0.00%	$ 111,635	$ 558
Nov 15, 8 AM	$ 0.000496	+1.22%	$ 111,635	$ 558
Nov 15, 7 AM	$ 0.00049	+0.00%	$ 110,284	$ 503
Nov 15, 6 AM	$ 0.00049	+0.00%	$ 110,284	$ 503
Nov 15, 5 AM	$ 0.00049	+0.00%	$ 110,284	$ 503
Nov 15, 4 AM	$ 0.00049	+0.00%	$ 110,284	$ 503
Nov 15, 3 AM	$ 0.00049	+0.00%	$ 110,284	$ 503
Nov 15, 2 AM	$ 0.00049	+0.00%	$ 110,284	$ 503

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 36 +0.00%
Circulating supply ?	207.50M MTVT
All time high ?	$ 0.0411 --%
Exchange Listings ?	0