Metaverser Historical Data

MTVT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00049
+0.00%
$ 110,284 $ 503
Nov 15, 12 AM $ 0.00049
+0.00%
$ 110,284 $ 503
Nov 14, 11 PM $ 0.00049
+0.00%
$ 110,284 $ 503
Nov 14, 10 PM $ 0.00049
+0.00%
$ 110,284 $ 503
Nov 14, 9 PM $ 0.00049
+0.00%
$ 110,284 $ 503
Nov 14, 8 PM $ 0.00049
+0.00%
$ 110,284 $ 503
Nov 14, 7 PM $ 0.00049
+0.00%
$ 110,284 $ 503
Nov 14, 6 PM $ 0.00049
+0.00%
$ 110,284 $ 503
Nov 14, 5 PM $ 0.00049
+0.00%
$ 110,284 $ 527
Nov 14, 4 PM $ 0.00049
+0.00%
$ 110,284 $ 553
Nov 14, 3 PM $ 0.00049
+0.00%
$ 110,284 $ 553
Nov 14, 2 PM $ 0.00049
+0.00%
$ 110,284 $ 553
Nov 14, 1 PM $ 0.00049
+0.00%
$ 110,284 $ 553
Nov 14, 12 PM $ 0.00049
-0.20%
$ 110,284 $ 553
Nov 14, 11 AM $ 0.000491
+0.00%
$ 110,510 $ 357
Nov 14, 10 AM $ 0.000491
+0.20%
$ 110,510 $ 158
Nov 14, 9 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 8 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 7 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 6 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 5 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 4 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 3 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 2 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 1 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 14, 12 AM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 13, 11 PM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 13, 10 PM $ 0.00049
+0.00%
$ 110,284 $ 50
Nov 13, 9 PM $ 0.00049
+0.00%
$ 110,734 $ 50
Nov 13, 8 PM $ 0.00049
+0.00%
$ 110,734 $ 250
Nov 13, 7 PM $ 0.00049
+0.00%
$ 110,734 $ 450
Nov 13, 6 PM $ 0.00049
-2.00%
$ 110,734 $ 494
Nov 13, 5 PM $ 0.0005
+0.00%
$ 112,994 $ 470
Nov 13, 4 PM $ 0.000505
+0.00%
$ 114,124 $ 470
Nov 13, 3 PM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 2 PM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 1 PM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 12 PM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 11 AM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 10 AM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 9 AM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 8 AM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 7 AM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 6 AM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 5 AM $ 0.000505
+0.00%
$ 114,124 $ 444
Nov 13, 4 AM $ 0.000505
+0.00%
$ 114,124 $ 871
Nov 13, 3 AM $ 0.000505
+0.00%
$ 114,124 $ 871
Nov 13, 2 AM $ 0.000505
+0.00%
$ 114,124 $ 871
Nov 13, 1 AM $ 0.000505
+0.00%
$ 114,124 $ 871
Nov 13, 12 AM $ 0.000505
+0.00%
$ 114,124 $ 871