Metaverser Historical Data

MTVT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000505
+0.00%
$ 114,124 $ 871
Nov 12, 10 PM $ 0.000505
+0.00%
$ 114,124 $ 871
Nov 12, 9 PM $ 0.000505
-0.59%
$ 114,124 $ 871
Nov 12, 8 PM $ 0.000508
-0.39%
$ 114,802 $ 671
Nov 12, 7 PM $ 0.00051
-2.11%
$ 115,254 $ 471
Nov 12, 6 PM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 5 PM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 4 PM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 3 PM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 2 PM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 1 PM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 12 PM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 11 AM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 10 AM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 9 AM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 8 AM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 7 AM $ 0.000521
+0.00%
$ 117,740 $ 427
Nov 12, 6 AM $ 0.000521
+0.00%
$ 117,740 $ 702
Nov 12, 5 AM $ 0.000521
-3.87%
$ 117,740 $ 702
Nov 12, 4 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 12, 3 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 12, 2 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 12, 1 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 12, 12 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 11 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 10 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 9 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 8 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 7 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 6 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 5 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 4 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 3 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 2 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 1 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 12 PM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 11 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 10 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 9 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 8 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 11, 7 AM $ 0.000542
+0.00%
$ 122,486 $ 275
Nov 10, 7 AM $ 0.00054
+0.00%
$ 116,634 $ 206
Nov 10, 6 AM $ 0.00054
+0.00%
$ 116,634 $ 206
Nov 10, 5 AM $ 0.00054
+0.00%
$ 116,634 $ 206
Nov 10, 4 AM $ 0.00054
+0.00%
$ 116,634 $ 206
Nov 10, 3 AM $ 0.00054
+0.00%
$ 116,634 $ 206
Nov 10, 2 AM $ 0.00054
+0.00%
$ 116,634 $ 244
Nov 10, 1 AM $ 0.00054
+0.00%
$ 116,634 $ 244
Nov 10, 12 AM $ 0.00054
+0.00%
$ 116,634 $ 244
Nov 9, 11 PM $ 0.00054
+0.00%
$ 116,636 $ 244