Metaverser Historical Data

MTVT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00054
+0.00%
$ 116,636 $ 244
Nov 9, 9 PM $ 0.00054
+0.00%
$ 116,636 $ 244
Nov 9, 8 PM $ 0.00054
+0.00%
$ 116,636 $ 244
Nov 9, 7 PM $ 0.00054
+0.00%
$ 116,636 $ 244
Nov 9, 6 PM $ 0.00054
+0.00%
$ 116,636 $ 244
Nov 9, 5 PM $ 0.00054
+0.00%
$ 116,636 $ 244
Nov 9, 4 PM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 3 PM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 2 PM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 1 PM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 12 PM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 11 AM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 10 AM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 9 AM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 8 AM $ 0.00054
+0.00%
$ 116,636 $ 256
Nov 9, 7 AM $ 0.00054
-2.00%
$ 116,636 $ 256
Nov 9, 6 AM $ 0.000551
+0.00%
$ 119,012 $ 50
Nov 9, 5 AM $ 0.000551
+0.00%
$ 119,012 $ 50
Nov 9, 4 AM $ 0.000551
+0.00%
$ 119,012 $ 50
Nov 9, 3 AM $ 0.000551
+2.04%
$ 119,012 $ 50
Nov 9, 2 AM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 9, 1 AM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 9, 12 AM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 8, 11 PM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 8, 10 PM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 8, 9 PM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 8, 8 PM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 8, 7 PM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 8, 6 PM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 8, 5 PM $ 0.00054
+0.00%
$ 116,636 $ 12
Nov 8, 4 PM $ 0.00054
+0.00%
$ 116,636 $ 134
Nov 8, 3 PM $ 0.00054
+0.00%
$ 116,636 $ 134
Nov 8, 2 PM $ 0.00054
+0.00%
$ 116,636 $ 380
Nov 8, 1 PM $ 0.00054
+0.00%
$ 116,636 $ 380
Nov 8, 12 PM $ 0.00054
+0.00%
$ 116,636 $ 380
Nov 8, 11 AM $ 0.00054
+0.00%
$ 116,636 $ 380
Nov 8, 10 AM $ 0.00054
+0.00%
$ 116,636 $ 380
Nov 8, 9 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 8 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 7 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 6 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 5 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 4 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 3 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 2 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 1 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 8, 12 AM $ 0.00054
+0.00%
$ 116,636 $ 394
Nov 7, 11 PM $ 0.00054
+0.00%
$ 116,612 $ 394
Nov 7, 10 PM $ 0.00054
+0.00%
$ 116,612 $ 394
Nov 7, 9 PM $ 0.00054
+0.00%
$ 116,612 $ 394