Metaverser Historical Data

MTVT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00054
+0.00%
$ 116,612 $ 394
Nov 7, 7 PM $ 0.00054
+0.00%
$ 116,612 $ 394
Nov 7, 6 PM $ 0.00054
+0.00%
$ 116,612 $ 394
Nov 7, 5 PM $ 0.00054
+1.31%
$ 116,612 $ 394
Nov 7, 4 PM $ 0.000533
+0.00%
$ 115,101 $ 261
Nov 7, 3 PM $ 0.000533
+0.57%
$ 115,101 $ 261
Nov 7, 2 PM $ 0.00053
+0.00%
$ 114,453 $ 14
Nov 7, 1 PM $ 0.00053
+0.00%
$ 114,453 $ 14
Nov 7, 12 PM $ 0.00053
+0.00%
$ 114,453 $ 14
Nov 7, 11 AM $ 0.00053
+0.00%
$ 114,453 $ 14
Nov 7, 10 AM $ 0.00053
+0.00%
$ 114,453 $ 14
Nov 7, 9 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 8 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 7 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 6 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 5 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 4 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 3 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 2 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 1 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 7, 12 AM $ 0.00053
+0.00%
$ 114,453 $ 45
Nov 6, 11 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 10 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 9 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 8 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 7 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 6 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 5 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 4 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 3 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 2 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 1 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 12 PM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 11 AM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 10 AM $ 0.00053
+0.00%
$ 114,460 $ 45
Nov 6, 4 AM $ 0.000525
+0.00%
$ 113,380 $ 322
Nov 6, 3 AM $ 0.000525
+0.00%
$ 113,380 $ 322
Nov 6, 2 AM $ 0.000525
+0.00%
$ 113,380 $ 322
Nov 6, 1 AM $ 0.000525
+0.00%
$ 113,380 $ 322
Nov 6, 12 AM $ 0.000525
+0.00%
$ 113,380 $ 322
Nov 5, 11 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 10 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 9 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 8 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 7 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 6 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 5 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 4 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 3 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 2 PM $ 0.000525
+0.00%
$ 113,310 $ 322