Metaverser Historical Data

MTVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00735
+88.21%
$ 14.54 million $ 2.67 million
Feb 19 $ 0.00391
+9.05%
$ 7.75 million $ 1.46 million
Feb 12 $ 0.00358
-10.85%
$ 7.11 million $ 344,409
Feb 5 $ 0.00407
+3.10%
$ 7.97 million $ 337,236
Jan 29 $ 0.00395
+9.97%
$ 7.83 million $ 382,187
Jan 22 $ 0.00353
+4.20%
$ 7.12 million $ 331,454
Jan 15 $ 0.00359
-3.76%
$ 6.72 million $ 296,396
Jan 8 $ 0.0038
-20.37%
$ 7.41 million $ 356,887
Jan 1 $ 0.00441
-18.99%
$ 9.46 million $ 341,885
Dec 25 $ 0.00663
+63.65%
$ 10.81 million $ 723,432
Dec 18 $ 0.00598
+240.97%
$ 8.04 million $ 1.05 million
Dec 11 $ 0.00179
-15.01%
$ 3.48 million $ 727,782
Dec 4 $ 0.00212
-0.04%
$ 4.19 million $ 890,324
Nov 27 $ 0.00212
-11.84%
$ 4.2 million $ 1.49 million
Nov 20 $ 0.00175
-10.44%
$ 4.77 million $ 1.28 million
Nov 13 $ 0.00203
-8.57%
$ 3.87 million $ 1.35 million
Nov 6 $ 0.00235
-7.51%
$ 4.4 million $ 1.38 million
Oct 30 $ 0.00254
+8.37%
$ 5.04 million $ 1.63 million
Oct 23 $ 0.00234
+11.24%
$ 4.65 million $ 1.63 million
Oct 16 $ 0.0021
-9.38%
$ 4.18 million $ 1.64 million
Oct 9 $ 0.00232
+6.29%
$ 4.61 million $ 1.41 million
Oct 2 $ 0.00224
+2.30%
$ 4.34 million $ 1.41 million
Sep 25 $ 0.00219
-12.95%
$ 4.36 million $ 1.61 million
Sep 18 $ 0.00252
+1.40%
$ 5 million $ 1.48 million
Sep 11 $ 0.00256
+12.58%
$ 4.94 million $ 1.27 million
Sep 4 $ 0.0023
-4.21%
$ 4.51 million $ 1.22 million
Aug 28 $ 0.0024
-10.42%
$ 4.76 million $ 1.47 million
Aug 21 $ 0.00269
-17.13%
$ 5.31 million $ 1.17 million
Aug 14 $ 0.00333
-14.07%
$ 6.45 million $ 1.4 million
Aug 7 $ 0.00391
+8.59%
$ 7.69 million $ 1.6 million
Jul 31 $ 0.00359
-15.86%
$ 7.15 million $ 1.89 million
Jul 24 $ 0.00427
+17.74%
$ 8.49 million $ 1.7 million
Jul 17 $ 0.00363
-0.53%
$ 7.21 million $ 1.85 million
Jul 10 $ 0.00365
+3.34%
$ 7.26 million $ 1.84 million
Jul 3 $ 0.00353
-21.11%
$ 7.02 million $ 1.88 million
Jun 26 $ 0.00447
+15.72%
$ 8.92 million $ 2 million
Jun 19 $ 0.00385
-6.30%
$ 7.71 million $ 1.57 million
Jun 12 $ 0.00437
+2.56%
$ 8.2 million $ 1.61 million
Jun 5 $ 0.00416
+0.85%
$ 8.5 million $ 1.67 million
May 29 $ 0.00413
-16.10%
$ 8.24 million $ 2.15 million
May 22 $ 0.00496
-6.56%
$ 9.82 million $ 2.06 million
May 15 $ 0.00538
+1.11%
$ 10.59 million $ 2.19 million
May 8 $ 0.00525
-7.24%
$ 10.62 million $ 1.89 million
May 1 $ 0.00566
-11.68%
$ 11.31 million $ 1.21 million
Apr 24 $ 0.00607
-5.99%
$ 12.8 million $ 1.99 million
Apr 17 $ 0.00638
-17.81%
$ 12.9 million $ 3.29 million
Apr 10 $ 0.00758
+0.12%
$ 15.49 million $ 2.93 million
Apr 3 $ 0.00754
+22.64%
$ 15.05 million $ 4.29 million
Mar 27 $ 0.00615
-21.19%
$ 12.27 million $ 3.57 million
Mar 20 $ 0.00882
-3.73%
$ 15.58 million $ 1.29 million