Metaverser Historical Data

MTVT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 12 PM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 11 AM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 10 AM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 9 AM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 8 AM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 7 AM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 6 AM $ 0.000525
+0.00%
$ 113,310 $ 322
Nov 5, 5 AM $ 0.000525
-0.94%
$ 113,310 $ 322
Nov 4, 3 PM $ 0.00058
+0.00%
$ 125,180 $ 40
Nov 4, 2 PM $ 0.00058
+0.00%
$ 125,180 $ 40
Nov 4, 1 PM $ 0.00058
+0.00%
$ 125,180 $ 40
Nov 4, 12 PM $ 0.00058
+0.00%
$ 125,180 $ 40
Nov 4, 11 AM $ 0.00058
+0.00%
$ 125,180 $ 40
Nov 4, 10 AM $ 0.00058
+0.00%
$ 125,180 $ 40
Nov 4, 9 AM $ 0.00058
+0.00%
$ 125,180 $ 40
Nov 4, 8 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 4, 7 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 4, 6 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 4, 5 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 4, 4 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 4, 3 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 4, 2 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 4, 1 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 4, 12 AM $ 0.00058
+0.00%
$ 125,180 $ 331
Nov 3, 11 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 10 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 9 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 8 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 7 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 6 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 5 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 4 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 3 PM $ 0.00058
+0.00%
$ 125,777 $ 331
Nov 3, 9 AM $ 0.00065
+0.00%
$ 140,957 $ 14
Nov 3, 6 AM $ 0.000659
+0.00%
$ 142,908 $ 483
Nov 3, 5 AM $ 0.000659
+0.00%
$ 142,908 $ 483
Nov 3, 4 AM $ 0.000659
+0.00%
$ 142,908 $ 483
Nov 3, 3 AM $ 0.000659
+0.00%
$ 142,908 $ 483
Nov 3, 2 AM $ 0.000659
+0.00%
$ 142,908 $ 483
Nov 3, 1 AM $ 0.000659
+0.00%
$ 142,908 $ 483
Nov 3, 12 AM $ 0.000659
+0.00%
$ 142,908 $ 483
Nov 2, 11 PM $ 0.000659
+0.00%
$ 142,993 $ 483
Nov 2, 10 PM $ 0.000659
+0.00%
$ 142,993 $ 483
Nov 2, 9 PM $ 0.000659
+0.00%
$ 142,993 $ 483
Nov 2, 8 PM $ 0.000659
+0.00%
$ 142,993 $ 483
Nov 2, 7 PM $ 0.000659
+0.00%
$ 142,993 $ 483
Nov 2, 6 PM $ 0.000659
+0.00%
$ 142,993 $ 483
Nov 2, 5 PM $ 0.000659
+0.00%
$ 142,993 $ 483
Nov 2, 4 PM $ 0.000659
+0.00%
$ 142,993 $ 483