Metaverser Historical Data

MTVT Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 30, 9 PM	$ 0.00065	+0.00%	$ 141,090	$ 394
Oct 30, 8 PM	$ 0.00065	+0.00%	$ 141,090	$ 394
Oct 30, 7 PM	$ 0.000654	+0.00%	$ 141,958	$ 199
Oct 30, 6 PM	$ 0.000654	+0.00%	$ 141,958	$ 199
Oct 30, 5 PM	$ 0.000654	+0.00%	$ 141,958	$ 199
Oct 30, 4 PM	$ 0.000654	+0.00%	$ 141,958	$ 199
Oct 30, 1 AM	$ 0.00067	+0.00%	$ 145,431	$ 211
Oct 30, 1 AM	$ 0.00067	+0.00%	$ 145,431	$ 211
Oct 30, 12 AM	$ 0.00067	+0.00%	$ 145,431	$ 211
Oct 30, 12 AM	$ 0.00067	+0.00%	$ 145,431	$ 211
Oct 29, 11 PM	$ 0.00067	+0.00%	$ 141,931	$ 211
Oct 29, 11 PM	$ 0.00067	+0.00%	$ 141,931	$ 211
Oct 29, 10 PM	$ 0.00067	+0.00%	$ 141,931	$ 211
Oct 29, 10 PM	$ 0.00067	+0.00%	$ 141,931	$ 211
Oct 29, 9 PM	$ 0.00067	+0.00%	$ 141,931	$ 211
Oct 29, 9 PM	$ 0.00067	+0.00%	$ 141,931	$ 211
Oct 29, 8 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 8 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 7 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 7 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 6 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 6 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 5 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 5 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 4 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 4 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 3 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 3 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 2 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 2 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 1 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 1 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 12 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 12 PM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 11 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 11 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 10 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 10 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 9 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 9 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 8 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 8 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 7 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 7 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 6 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 6 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 5 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 5 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 4 AM	$ 0.00067	+0.00%	$ 141,931	$ 265
Oct 29, 4 AM	$ 0.00067	+0.00%	$ 141,931	$ 265

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 36 +0.00%
Circulating supply ?	207.50M MTVT
All time high ?	$ 0.0411 --%
Exchange Listings ?	0