Metaverser Historical Data

MTVT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00067
+0.00%
$ 141,931 $ 265
Oct 29, 3 AM $ 0.00067
+0.00%
$ 141,931 $ 265
Oct 29, 2 AM $ 0.00067
+0.00%
$ 141,931 $ 265
Oct 29, 1 AM $ 0.00067
+1.52%
$ 141,931 $ 265
Oct 29, 12 AM $ 0.00066
+0.00%
$ 139,813 $ 54
Oct 28, 11 PM $ 0.00066
+0.00%
$ 139,813 $ 54
Oct 28, 10 PM $ 0.00066
+0.00%
$ 139,813 $ 54
Oct 28, 9 PM $ 0.00066
+0.00%
$ 139,813 $ 54
Oct 28, 2 AM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 28, 1 AM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 28, 12 AM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 11 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 10 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 9 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 8 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 7 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 6 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 5 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 4 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 3 PM $ 0.000699
+0.00%
$ 148,075 $ 123
Oct 27, 2 PM $ 0.000699
+0.00%
$ 148,075 $ 135
Oct 27, 1 PM $ 0.000699
+0.00%
$ 148,075 $ 135
Oct 27, 12 PM $ 0.000699
+0.00%
$ 148,075 $ 135
Oct 27, 11 AM $ 0.000699
+0.00%
$ 148,075 $ 135
Oct 27, 10 AM $ 0.000699
+0.00%
$ 148,075 $ 152
Oct 27, 9 AM $ 0.000699
+0.00%
$ 148,075 $ 152
Oct 27, 8 AM $ 0.000699
+0.00%
$ 148,075 $ 152
Oct 27, 7 AM $ 0.000699
+0.00%
$ 148,075 $ 152
Oct 27, 2 AM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 27, 1 AM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 27, 12 AM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 11 PM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 10 PM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 9 PM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 8 PM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 7 PM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 6 PM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 5 PM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 4 PM $ 0.000655
+0.00%
$ 138,754 $ 28
Oct 26, 3 PM $ 0.000655
-1.36%
$ 138,754 $ 28
Oct 26, 2 PM $ 0.000664
+0.00%
$ 140,660 $ 16
Oct 26, 1 PM $ 0.000664
+0.00%
$ 140,660 $ 16
Oct 26, 12 PM $ 0.000664
+0.00%
$ 140,660 $ 16
Oct 26, 11 AM $ 0.000664
+0.00%
$ 140,660 $ 16
Oct 24, 7 AM $ 0.000663
+0.00%
$ 140,449 $ 217
Oct 24, 6 AM $ 0.000663
+0.00%
$ 140,449 $ 217
Oct 24, 5 AM $ 0.000663
+0.00%
$ 140,449 $ 217
Oct 24, 4 AM $ 0.000663
+0.00%
$ 140,449 $ 217
Oct 24, 3 AM $ 0.000663
+0.00%
$ 140,449 $ 217
Oct 24, 2 AM $ 0.000663
+0.00%
$ 140,449 $ 217