Metaverser Historical Data

MTVT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 19, 5 AM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 19, 4 AM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 19, 3 AM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 19, 2 AM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 19, 1 AM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 19, 12 AM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 11 PM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 10 PM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 9 PM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 8 PM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 7 PM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 6 PM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 5 PM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 4 PM $ 0.000679
+0.00%
$ 142,575 $ 97
Oct 18, 3 PM $ 0.000679
+0.00%
$ 142,575 $ 344
Oct 18, 2 PM $ 0.000679
+0.00%
$ 142,575 $ 344
Oct 18, 1 PM $ 0.000679
+1.95%
$ 142,575 $ 344
Oct 18, 12 PM $ 0.000666
+0.00%
$ 139,845 $ 247
Oct 18, 11 AM $ 0.000666
+0.00%
$ 139,845 $ 247
Oct 18, 10 AM $ 0.000666
+0.00%
$ 139,845 $ 247
Oct 18, 9 AM $ 0.000666
+0.00%
$ 139,845 $ 247
Oct 18, 8 AM $ 0.000666
+0.00%
$ 139,845 $ 247
Oct 18, 7 AM $ 0.000666
+0.00%
$ 139,845 $ 247
Oct 18, 6 AM $ 0.000666
+0.00%
$ 139,845 $ 290
Oct 18, 5 AM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 18, 4 AM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 18, 3 AM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 18, 2 AM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 18, 1 AM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 18, 12 AM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 17, 11 PM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 17, 10 PM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 17, 9 PM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 17, 8 PM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 17, 7 PM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 17, 6 PM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 17, 5 PM $ 0.000666
+0.00%
$ 139,845 $ 337
Oct 17, 4 PM $ 0.000666
+0.00%
$ 139,845 $ 722
Oct 17, 3 PM $ 0.000713
+0.00%
$ 149,714 $ 595
Oct 17, 2 PM $ 0.000713
+0.00%
$ 149,714 $ 595
Oct 17, 1 PM $ 0.000713
+0.00%
$ 149,714 $ 595
Oct 17, 12 PM $ 0.000713
+0.00%
$ 149,714 $ 595
Oct 17, 11 AM $ 0.000713
+0.00%
$ 149,714 $ 595
Oct 17, 10 AM $ 0.000713
+0.00%
$ 149,714 $ 595
Oct 17, 9 AM $ 0.000713
+0.00%
$ 149,714 $ 595
Oct 17, 8 AM $ 0.000713
+0.00%
$ 149,714 $ 595
Oct 17, 7 AM $ 0.000713
-0.14%
$ 149,714 $ 595
Oct 17, 6 AM $ 0.000714
-3.38%
$ 149,924 $ 553
Oct 17, 5 AM $ 0.000739
+0.00%
$ 155,174 $ 505