Metaverser Historical Data

MTVT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 17, 3 AM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 17, 2 AM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 17, 1 AM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 17, 12 AM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 16, 11 PM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 16, 10 PM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 16, 9 PM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 16, 8 PM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 16, 7 PM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 16, 6 PM $ 0.000739
+0.00%
$ 155,174 $ 505
Oct 16, 5 PM $ 0.000739
+1.23%
$ 155,174 $ 505
Oct 16, 4 PM $ 0.00073
+0.00%
$ 153,284 $ 120
Oct 15, 10 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 9 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 8 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 7 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 6 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 5 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 4 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 3 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 2 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 1 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 15, 12 AM $ 0.000768
+0.00%
$ 160,217 $ 78
Oct 14, 11 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 10 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 9 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 8 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 7 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 6 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 5 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 4 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 3 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 2 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 1 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 12 PM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 11 AM $ 0.000768
+0.00%
$ 160,217 $ 580
Oct 14, 10 AM $ 0.000768
-6.91%
$ 160,217 $ 580
Oct 14, 9 AM $ 0.000825
+0.00%
$ 172,108 $ 502
Oct 14, 8 AM $ 0.000825
+0.00%
$ 172,108 $ 502
Oct 14, 7 AM $ 0.000825
+0.00%
$ 172,108 $ 710
Oct 14, 6 AM $ 0.000825
+0.00%
$ 172,108 $ 743
Oct 14, 5 AM $ 0.000825
+0.00%
$ 172,108 $ 743
Oct 14, 4 AM $ 0.000825
+0.00%
$ 172,108 $ 743
Oct 13, 11 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 10 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 9 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 8 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 7 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 6 PM $ 0.000898
+0.00%
$ 187,337 $ 242