Metaverser Historical Data

MTVT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 4 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 3 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 2 PM $ 0.000898
+0.00%
$ 187,337 $ 242
Oct 13, 1 PM $ 0.000898
+0.00%
$ 187,337 $ 281
Oct 13, 12 PM $ 0.000898
+0.00%
$ 187,337 $ 281
Oct 13, 11 AM $ 0.000898
+0.00%
$ 187,337 $ 281
Oct 13, 10 AM $ 0.000898
+0.00%
$ 187,337 $ 281
Oct 13, 9 AM $ 0.000898
+0.00%
$ 187,337 $ 506
Oct 13, 8 AM $ 0.000898
+3.34%
$ 187,337 $ 506
Oct 13, 7 AM $ 0.000869
+6.23%
$ 181,287 $ 298
Oct 13, 6 AM $ 0.000818
+0.00%
$ 170,648 $ 264
Oct 13, 5 AM $ 0.000818
+0.00%
$ 170,648 $ 264
Oct 13, 4 AM $ 0.000818
+0.00%
$ 170,648 $ 264
Oct 13, 3 AM $ 0.000818
+0.00%
$ 170,648 $ 264
Oct 13, 2 AM $ 0.000818
+0.00%
$ 170,648 $ 264
Oct 13, 1 AM $ 0.000818
+0.00%
$ 170,648 $ 264
Oct 13, 12 AM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 11 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 10 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 9 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 8 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 7 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 6 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 5 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 4 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 3 PM $ 0.000818
+0.00%
$ 171,070 $ 264
Oct 12, 2 PM $ 0.000799
+0.00%
$ 167,097 $ 264
Oct 12, 1 PM $ 0.000799
+0.00%
$ 167,097 $ 225
Oct 12, 12 PM $ 0.000799
+0.00%
$ 167,097 $ 225
Oct 12, 11 AM $ 0.000799
+0.00%
$ 167,097 $ 225
Oct 12, 10 AM $ 0.000799
+0.76%
$ 167,097 $ 225
Oct 12, 12 AM $ 0.000789
+0.00%
$ 165,006 $ 14
Oct 11, 11 PM $ 0.000789
+0.00%
$ 165,006 $ 14
Oct 11, 10 PM $ 0.000789
+0.00%
$ 165,006 $ 676
Oct 11, 9 PM $ 0.000789
+0.00%
$ 165,006 $ 704
Oct 11, 8 PM $ 0.000789
+0.00%
$ 165,006 $ 1,157
Oct 11, 7 PM $ 0.000789
+0.00%
$ 165,006 $ 1,157
Oct 11, 6 PM $ 0.000789
+0.00%
$ 165,006 $ 1,157
Oct 11, 5 PM $ 0.000789
+0.00%
$ 165,006 $ 1,157
Oct 11, 4 PM $ 0.000789
+0.00%
$ 165,006 $ 1,157
Oct 11, 3 PM $ 0.000789
+0.00%
$ 165,006 $ 1,157
Oct 11, 2 PM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 1 PM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 12 PM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 11 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 10 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 9 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 8 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 7 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308