Metaverser Historical Data

MTVT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 5 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 4 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 3 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 2 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 1 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 11, 12 AM $ 0.000789
+0.00%
$ 165,006 $ 1,308
Oct 10, 11 PM $ 0.000789
-2.83%
$ 165,006 $ 1,294
Oct 10, 10 PM $ 0.000812
+0.00%
$ 169,816 $ 631
Oct 10, 9 PM $ 0.000812
-8.35%
$ 169,816 $ 603
Oct 10, 8 PM $ 0.000886
+0.00%
$ 185,291 $ 151
Oct 10, 7 PM $ 0.000886
+0.00%
$ 185,291 $ 151
Oct 10, 6 PM $ 0.000886
+0.00%
$ 185,291 $ 151
Oct 10, 5 PM $ 0.000886
+0.00%
$ 185,291 $ 151
Oct 10, 4 PM $ 0.000886
+0.00%
$ 185,291 $ 151
Oct 10, 3 PM $ 0.000886
-0.45%
$ 185,291 $ 282
Oct 10, 2 PM $ 0.00089
+0.00%
$ 186,128 $ 132
Oct 10, 1 PM $ 0.00089
+0.00%
$ 186,128 $ 512
Oct 10, 12 PM $ 0.00089
+0.00%
$ 186,128 $ 512
Oct 10, 11 AM $ 0.00089
+0.00%
$ 186,128 $ 512
Oct 10, 10 AM $ 0.00089
+0.00%
$ 186,166 $ 512
Oct 10, 9 AM $ 0.00089
+0.00%
$ 186,166 $ 552
Oct 10, 8 AM $ 0.00089
+0.00%
$ 186,166 $ 552
Oct 10, 7 AM $ 0.00089
+0.00%
$ 186,166 $ 552
Oct 10, 6 AM $ 0.00089
+0.00%
$ 186,166 $ 552
Oct 10, 5 AM $ 0.00089
+0.00%
$ 186,166 $ 552
Oct 10, 4 AM $ 0.00089
+0.00%
$ 186,166 $ 552
Oct 10, 3 AM $ 0.00089
+0.00%
$ 186,166 $ 864
Oct 10, 2 AM $ 0.00089
+0.00%
$ 186,166 $ 864
Oct 10, 1 AM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 10, 12 AM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 11 PM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 10 PM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 9 PM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 8 PM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 7 PM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 6 PM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 5 PM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 4 PM $ 0.00089
+0.00%
$ 186,166 $ 919
Oct 9, 3 PM $ 0.00089
+0.45%
$ 186,166 $ 919
Oct 9, 2 PM $ 0.000886
-2.64%
$ 185,329 $ 787
Oct 9, 1 PM $ 0.00091
+0.00%
$ 190,349 $ 467
Oct 9, 12 PM $ 0.00091
+0.00%
$ 190,349 $ 467
Oct 9, 11 AM $ 0.00091
+0.00%
$ 190,349 $ 467
Oct 9, 10 AM $ 0.00091
+1.11%
$ 190,349 $ 467
Oct 9, 9 AM $ 0.0009
+0.00%
$ 188,258 $ 450
Oct 9, 8 AM $ 0.0009
+0.00%
$ 188,258 $ 470
Oct 9, 7 AM $ 0.0009
+0.00%
$ 188,258 $ 470
Oct 9, 6 AM $ 0.0009
+0.00%
$ 188,258 $ 470
Oct 9, 5 AM $ 0.0009
+0.00%
$ 188,258 $ 470