Metaverser Historical Data

MTVT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0009
+0.90%
$ 188,258 $ 470
Oct 9, 3 AM $ 0.000892
+0.00%
$ 186,584 $ 158
Oct 9, 2 AM $ 0.000892
-3.04%
$ 186,584 $ 158
Oct 9, 1 AM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 9, 12 AM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 11 PM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 10 PM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 9 PM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 8 PM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 7 PM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 6 PM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 5 PM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 4 PM $ 0.00092
+0.00%
$ 192,441 $ 104
Oct 8, 3 PM $ 0.00092
+0.00%
$ 192,441 $ 160
Oct 8, 2 PM $ 0.00092
+0.00%
$ 192,441 $ 810
Oct 8, 1 PM $ 0.000934
+0.00%
$ 195,370 $ 810
Oct 8, 12 PM $ 0.000934
+0.00%
$ 195,370 $ 750
Oct 8, 11 AM $ 0.000934
+0.00%
$ 195,370 $ 1,435
Oct 8, 10 AM $ 0.000934
+0.00%
$ 195,370 $ 1,435
Oct 8, 9 AM $ 0.0009
+0.00%
$ 188,258 $ 1,444
Oct 8, 8 AM $ 0.0009
+0.00%
$ 188,258 $ 1,444
Oct 8, 7 AM $ 0.0009
+0.00%
$ 188,258 $ 1,444
Oct 8, 6 AM $ 0.0009
+0.00%
$ 188,258 $ 1,444
Oct 8, 5 AM $ 0.0009
+0.00%
$ 188,258 $ 1,444
Oct 8, 4 AM $ 0.0009
+0.00%
$ 188,258 $ 1,444
Oct 8, 3 AM $ 0.0009
+0.00%
$ 188,258 $ 2,661
Oct 8, 2 AM $ 0.0009
+0.00%
$ 188,258 $ 2,661
Oct 8, 1 AM $ 0.0009
+0.00%
$ 188,258 $ 2,661
Oct 8, 12 AM $ 0.0009
+0.00%
$ 189,092 $ 2,661
Oct 7, 11 PM $ 0.0009
+0.00%
$ 189,092 $ 2,661
Oct 7, 10 PM $ 0.0009
+0.00%
$ 189,092 $ 2,661
Oct 7, 9 PM $ 0.0009
+0.00%
$ 189,092 $ 2,661
Oct 7, 2 PM $ 0.00099
+0.00%
$ 208,001 $ 2,317
Oct 7, 1 PM $ 0.00099
+0.00%
$ 208,001 $ 2,317
Oct 7, 12 PM $ 0.00099
+1.23%
$ 208,001 $ 2,317
Oct 7, 11 AM $ 0.000949
+0.00%
$ 199,387 $ 1,708
Oct 7, 10 AM $ 0.000949
+1.82%
$ 199,387 $ 1,632
Oct 7, 9 AM $ 0.000932
+0.00%
$ 195,815 $ 1,579
Oct 7, 8 AM $ 0.000932
+0.00%
$ 195,815 $ 1,579
Oct 7, 7 AM $ 0.000932
+0.00%
$ 195,815 $ 1,579
Oct 7, 6 AM $ 0.000932
+0.00%
$ 195,815 $ 1,579
Oct 7, 5 AM $ 0.000932
+0.00%
$ 195,815 $ 1,619
Oct 7, 4 AM $ 0.000932
+0.22%
$ 195,815 $ 849
Oct 7, 3 AM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 7, 2 AM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 7, 1 AM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 7, 12 AM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 6, 11 PM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 6, 10 PM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 6, 9 PM $ 0.00093
+0.00%
$ 195,395 $ 403