Metaverser Historical Data

MTVT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00092
+0.66%
$ 196,862 $ 383
Aug 19, 2025 $ 0.000914
-1.19%
$ 195,651 $ 686
Aug 18, 2025 $ 0.000925
-3.04%
$ 198,151 $ 1,024
Aug 17, 2025 $ 0.000954
+0.00%
$ 204,364 $ 280
Aug 16, 2025 $ 0.000886
+0.00%
$ -- $ 102
Aug 15, 2025 $ 0.000886
+1.14%
$ 189,746 $ 343
Aug 14, 2025 $ 0.000876
-6.51%
$ 187,604 $ 112
Aug 13, 2025 $ 0.000937
+0.00%
$ 945,176 $ 97
Aug 11, 2025 $ 0.000883
+0.00%
$ -- $ 24
Aug 10, 2025 $ 0.000883
+0.91%
$ 890,705 $ 184
Aug 9, 2025 $ 0.000875
-2.56%
$ 882,635 $ 595
Aug 8, 2025 $ 0.000881
+0.00%
$ 888,687 $ 177
Aug 7, 2025 $ 0.000881
+1.15%
$ 888,687 $ 459
Aug 6, 2025 $ 0.000855
+0.00%
$ 862,460 $ 201
Aug 5, 2025 $ 0.000936
+8.84%
$ 944,167 $ 244
Aug 4, 2025 $ 0.00086
-2.27%
$ 867,504 $ 424
Aug 3, 2025 $ 0.000834
+0.00%
$ 841,277 $ 85
Aug 2, 2025 $ 0.000834
-11.09%
$ 841,277 $ 245
Aug 1, 2025 $ 0.000938
+5.04%
$ 946,185 $ 1,143
Jul 31, 2025 $ 0.00091
+0.00%
$ 917,940 $ 54
Jul 30, 2025 $ 0.00091
-2.36%
$ 917,940 $ 398
Jul 28, 2025 $ 0.000978
+0.00%
$ 986,534 $ 87
Jul 27, 2025 $ 0.000978
+5.16%
$ 986,534 $ 293
Jul 26, 2025 $ 0.00093
+1.20%
$ 938,115 $ 276
Jul 25, 2025 $ 0.000919
-2.23%
$ 927,019 $ 132
Jul 24, 2025 $ 0.00094
-2.08%
$ 948,202 $ 344
Jul 23, 2025 $ 0.00096
+1.16%
$ 968,377 $ 111
Jul 22, 2025 $ 0.000949
+0.74%
$ 957,281 $ 382
Jul 21, 2025 $ 0.000942
-1.77%
$ 950,220 $ 442
Jul 20, 2025 $ 0.000933
+0.00%
$ -- $ 400
Jul 19, 2025 $ 0.000933
-1.79%
$ 941,141 $ 400
Jul 18, 2025 $ 0.00095
+1.39%
$ 958,289 $ 1,113
Jul 17, 2025 $ 0.000937
+1.63%
$ 945,176 $ 119
Jul 16, 2025 $ 0.000922
+0.77%
$ 930,045 $ 1,056
Jul 15, 2025 $ 0.000915
-0.11%
$ 922,984 $ 357
Jul 14, 2025 $ 0.000916
+0.00%
$ 923,993 $ 820
Jul 13, 2025 $ 0.000916
+0.00%
$ -- $ 400
Jul 12, 2025 $ 0.000916
+0.00%
$ 923,993 $ 400
Jul 11, 2025 $ 0.00089
+0.00%
$ 897,766 $ 16
Jul 10, 2025 $ 0.000907
+0.44%
$ 914,914 $ 400
Jul 9, 2025 $ 0.000903
-0.44%
$ 910,879 $ 449
Jul 8, 2025 $ 0.000908
+0.00%
$ 915,923 $ 500
Jul 7, 2025 $ 0.000908
+0.00%
$ 915,923 $ 500
Jul 6, 2025 $ 0.000908
+0.00%
$ -- $ 400
Jul 5, 2025 $ 0.000908
+0.11%
$ 915,923 $ 400
Jul 4, 2025 $ 0.000907
-1.41%
$ 914,914 $ 623
Jul 3, 2025 $ 0.00092
-1.08%
$ 928,028 $ 482
Jul 2, 2025 $ 0.000904
+0.00%
$ -- $ 1,094
Jul 1, 2025 $ 0.000904
+0.00%
$ 911,888 $ 1,094
Jun 30, 2025 $ 0.000904
+0.00%
$ -- $ 380