Metaverser Historical Data

MTVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00888
+13.23%
$ 18.32 million $ 1.73 million
Mar 6 $ 0.00811
-10.38%
$ 15.66 million $ 1.78 million
Feb 27 $ 0.00905
-7.39%
$ 18.07 million $ 2.04 million
Feb 20 $ 0.00977
-16.87%
$ 19.51 million $ 1.91 million
Feb 13 $ 0.0118
-8.22%
$ 23.49 million $ 1.83 million
Feb 6 $ 0.0128
+28.65%
$ 25.6 million $ 2.13 million
Jan 30 $ 0.00996
+31.75%
$ 19.89 million $ 1.39 million
Jan 23 $ 0.00795
-3.81%
$ 15.09 million $ 1.3 million
Jan 16 $ 0.00827
-6.82%
$ 16.51 million $ 1.36 million
Jan 9 $ 0.00887
+13.34%
$ 17.72 million $ 1.41 million
Jan 2 $ 0.00783
-2.32%
$ 15.63 million $ 1.25 million
Dec 26 $ 0.00801
-3.81%
$ 16 million $ 1.49 million
Dec 19 $ 0.00833
+1.45%
$ 16.64 million $ 1.53 million
Dec 12 $ 0.00821
-9.61%
$ 16.4 million $ 1.59 million
Dec 5 $ 0.0103
-7.09%
$ 18.14 million $ 1.26 million
Nov 28 $ 0.0111
-13.31%
$ 22.07 million $ 1.69 million
Nov 21 $ 0.013
-4.46%
$ 25.46 million $ 1.99 million
Nov 14 $ 0.0133
-9.49%
$ 27.07 million $ 2 million
Nov 7 $ 0.0169
+14.88%
$ 29.44 million $ 2.47 million
Oct 31 $ 0.0147
-8.60%
$ 29.46 million $ 1.15 million
Download