Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13 $0.00888
+13.23%
$18.32 million $1.73 million
Mar 6 $0.00811
-10.38%
$15.66 million $1.78 million
Feb 27 $0.00905
-7.39%
$18.07 million $2.04 million
Feb 20 $0.00977
-16.87%
$19.51 million $1.91 million
Feb 13 $0.0118
-8.22%
$23.49 million $1.83 million
Feb 6 $0.0128
+28.65%
$25.6 million $2.13 million
Jan 30 $0.00996
+31.75%
$19.89 million $1.39 million
Jan 23 $0.00795
-3.81%
$15.09 million $1.3 million
Jan 16 $0.00827
-6.82%
$16.51 million $1.36 million
Jan 9 $0.00887
+13.34%
$17.72 million $1.41 million
Jan 2 $0.00783
-2.32%
$15.63 million $1.25 million
Dec 26 $0.00801
-3.81%
$16 million $1.49 million
Dec 19 $0.00833
+1.45%
$16.64 million $1.53 million
Dec 12 $0.00821
-9.61%
$16.4 million $1.59 million
Dec 5 $0.0103
-7.09%
$18.14 million $1.26 million
Nov 28 $0.0111
-13.31%
$22.07 million $1.69 million
Nov 21 $0.013
-4.46%
$25.46 million $1.99 million
Nov 14 $0.0133
-9.49%
$27.07 million $2 million
Nov 7 $0.0169
+14.88%
$29.44 million $2.47 million
Oct 31 $0.0147
-8.60%
$29.46 million $1.15 million
Download