Metaverser Historical Data

MTVT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 6, 7 PM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 6, 6 PM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 6, 5 PM $ 0.00093
+0.00%
$ 195,395 $ 403
Oct 6, 4 PM $ 0.00091
+0.00%
$ 191,193 $ 403
Oct 6, 3 PM $ 0.00091
+0.00%
$ 191,193 $ 40
Oct 6, 2 PM $ 0.00091
+0.00%
$ 191,193 $ 40
Oct 6, 1 PM $ 0.00091
+0.00%
$ 191,193 $ 78
Oct 6, 12 PM $ 0.00091
+0.00%
$ 191,193 $ 78
Oct 6, 11 AM $ 0.00091
+0.00%
$ 191,193 $ 118
Oct 6, 10 AM $ 0.00091
+0.00%
$ 191,193 $ 118
Oct 6, 9 AM $ 0.00091
+0.00%
$ 191,193 $ 118
Oct 6, 8 AM $ 0.00091
+0.00%
$ 191,193 $ 360
Oct 6, 7 AM $ 0.00091
+0.00%
$ 191,193 $ 360
Oct 6, 6 AM $ 0.00091
+1.00%
$ 191,193 $ 360
Oct 6, 5 AM $ 0.000901
+0.00%
$ 189,302 $ 320
Oct 6, 4 AM $ 0.000901
+0.00%
$ 189,302 $ 320
Oct 6, 3 AM $ 0.000901
+0.00%
$ 189,302 $ 320
Oct 6, 2 AM $ 0.000901
+0.00%
$ 189,302 $ 320
Oct 6, 1 AM $ 0.000901
+0.00%
$ 189,302 $ 320
Oct 6, 12 AM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 11 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 10 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 9 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 8 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 7 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 6 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 5 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 4 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 3 PM $ 0.000901
+0.00%
$ 189,729 $ 320
Oct 5, 2 PM $ 0.000901
-2.70%
$ 189,729 $ 320
Oct 5, 1 PM $ 0.000926
+0.00%
$ 194,993 $ 282
Oct 5, 12 PM $ 0.000926
+0.00%
$ 194,993 $ 282
Oct 5, 11 AM $ 0.000926
-1.07%
$ 194,993 $ 282
Oct 5, 10 AM $ 0.000936
+0.00%
$ 197,099 $ 242
Oct 5, 9 AM $ 0.000936
-0.95%
$ 197,099 $ 242
Oct 4, 9 PM $ 0.000949
+0.00%
$ 484,690 $ 71
Oct 4, 8 PM $ 0.000949
+0.00%
$ 484,690 $ 71
Oct 4, 7 PM $ 0.000949
+0.00%
$ 484,690 $ 71
Oct 4, 6 PM $ 0.000949
+0.00%
$ 484,690 $ 71
Oct 4, 5 PM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 4 PM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 3 PM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 2 PM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 1 PM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 12 PM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 11 AM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 10 AM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 9 AM $ 0.000949
+0.00%
$ 484,690 $ 88
Oct 4, 8 AM $ 0.000949
+0.00%
$ 484,690 $ 88