Metaverser Historical Data

MTVT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000949
+0.00%
$ 484,690 $ 138
Oct 4, 6 AM $ 0.000949
+0.00%
$ 484,690 $ 854
Oct 4, 5 AM $ 0.000949
+0.00%
$ 484,690 $ 854
Oct 4, 4 AM $ 0.000949
+0.00%
$ 484,690 $ 854
Oct 4, 3 AM $ 0.000949
+0.00%
$ 484,690 $ 854
Oct 3, 8 PM $ 0.000887
+0.00%
$ 188,316 $ 875
Oct 3, 7 PM $ 0.000887
+0.00%
$ 188,316 $ 875
Oct 3, 6 PM $ 0.000887
-0.34%
$ 188,316 $ 970
Oct 3, 5 PM $ 0.000887
+0.00%
$ 188,316 $ 963
Oct 3, 4 PM $ 0.000887
+0.00%
$ 188,316 $ 953
Oct 3, 3 PM $ 0.000887
+0.00%
$ 188,316 $ 953
Oct 3, 2 PM $ 0.000887
+0.00%
$ 188,316 $ 953
Oct 3, 1 PM $ 0.000887
+0.00%
$ 188,316 $ 953
Oct 3, 6 AM $ 0.000955
+0.00%
$ 202,753 $ 993
Oct 3, 5 AM $ 0.000955
+0.00%
$ 202,753 $ 790
Oct 3, 4 AM $ 0.000955
+0.00%
$ 202,753 $ 790
Oct 3, 3 AM $ 0.000955
+0.00%
$ 202,753 $ 790
Oct 3, 2 AM $ 0.000955
+0.00%
$ 202,753 $ 790
Oct 3, 1 AM $ 0.000955
+0.00%
$ 202,753 $ 790
Oct 3, 12 AM $ 0.000955
+0.00%
$ 202,771 $ 790
Oct 2, 11 PM $ 0.000955
+1.81%
$ 202,771 $ 790
Oct 2, 10 PM $ 0.000938
+0.00%
$ 199,161 $ 698
Oct 2, 9 PM $ 0.000938
+0.00%
$ 199,161 $ 698
Oct 2, 8 PM $ 0.000938
+0.00%
$ 199,161 $ 698
Oct 2, 7 PM $ 0.000938
+0.11%
$ 199,161 $ 698
Oct 2, 6 PM $ 0.000937
+0.00%
$ 198,949 $ 602
Oct 2, 5 PM $ 0.000937
+0.00%
$ 198,949 $ 602
Oct 2, 4 PM $ 0.000937
+0.00%
$ 198,949 $ 602
Oct 2, 3 PM $ 0.000937
+0.00%
$ 198,949 $ 602
Oct 2, 2 PM $ 0.000937
+0.00%
$ 198,949 $ 602
Oct 2, 1 PM $ 0.000937
+0.00%
$ 198,949 $ 602
Oct 2, 12 PM $ 0.000937
+0.00%
$ 198,949 $ 602
Oct 2, 11 AM $ 0.000937
+0.75%
$ 198,949 $ 400
Oct 2, 10 AM $ 0.00093
+0.00%
$ 197,462 $ 200
Oct 2, 9 AM $ 0.00093
+0.00%
$ 197,462 $ 200
Oct 2, 8 AM $ 0.00093
+0.00%
$ 197,462 $ 200
Oct 2, 7 AM $ 0.00093
+0.00%
$ 197,462 $ 200
Oct 1, 3 PM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 2 PM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 1 PM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 12 PM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 11 AM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 10 AM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 9 AM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 8 AM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 7 AM $ 0.000922
+0.00%
$ 195,798 $ 38
Oct 1, 6 AM $ 0.000922
+0.00%
$ 195,798 $ 405
Oct 1, 5 AM $ 0.000922
+0.00%
$ 195,798 $ 405
Oct 1, 4 AM $ 0.000922
+0.00%
$ 195,798 $ 405
Oct 1, 3 AM $ 0.000922
+0.00%
$ 195,798 $ 405