Metaverser Historical Data

MTVT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000322
+0.00%
$ 70,139 $ 240
Jan 14, 3 AM $ 0.000322
+0.00%
$ 70,139 $ 240
Jan 14, 2 AM $ 0.000322
+0.00%
$ 70,139 $ 240
Jan 14, 1 AM $ 0.000322
+0.00%
$ 70,139 $ 240
Jan 14, 12 AM $ 0.000322
+0.00%
$ 70,139 $ 240
Jan 13, 11 PM $ 0.000322
+0.00%
$ 70,138 $ 240
Jan 13, 10 PM $ 0.000322
+0.00%
$ 70,138 $ 240
Jan 13, 9 PM $ 0.000322
+0.00%
$ 70,138 $ 240
Jan 13, 8 PM $ 0.000322
+0.00%
$ 70,138 $ 240
Jan 13, 7 PM $ 0.000322
+0.00%
$ 70,138 $ 240
Jan 13, 6 PM $ 0.000322
+0.00%
$ 70,138 $ 240
Jan 13, 5 PM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 13, 4 PM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 13, 3 PM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 13, 2 PM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 13, 1 PM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 13, 12 PM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 13, 11 AM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 13, 10 AM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 13, 9 AM $ 0.000322
+0.00%
$ 70,138 $ 196
Jan 12, 6 AM $ 0.000326
+0.00%
$ 71,030 $ 200
Jan 12, 5 AM $ 0.000326
+0.00%
$ 71,030 $ 200
Jan 12, 4 AM $ 0.000326
+0.00%
$ 71,030 $ 200
Jan 12, 3 AM $ 0.000326
+0.00%
$ 71,030 $ 200
Jan 12, 2 AM $ 0.000326
+0.00%
$ 71,030 $ 200
Jan 12, 1 AM $ 0.000326
+0.00%
$ 71,030 $ 200
Jan 12, 12 AM $ 0.000326
+0.00%
$ 71,030 $ 200
Jan 11, 11 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 10 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 9 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 8 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 7 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 6 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 5 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 4 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 3 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 2 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 1 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 12 PM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 11 AM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 10 AM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 9 AM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 8 AM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 11, 7 AM $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 9, 6 PM $ 0.000329
+0.00%
$ 71,653 $ 199
Jan 9, 5 PM $ 0.000329
+0.00%
$ 71,653 $ 199
Jan 9, 4 PM $ 0.000329
+0.00%
$ 71,653 $ 199
Jan 9, 3 PM $ 0.000329
+0.00%
$ 71,653 $ 199
Jan 9, 2 PM $ 0.000329
+0.00%
$ 71,653 $ 199
Jan 9, 1 PM $ 0.000329
+0.00%
$ 71,653 $ 199