Metaverser Historical Data

MTVT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0012
+0.00%
$ -- $ 88
Mar 17, 2025 $ 0.0012
+0.00%
$ 730,688 $ 547
Mar 16, 2025 $ 0.00114
+0.30%
$ -- $ 338
Mar 15, 2025 $ 0.00114
+0.00%
$ 694,154 $ 317
Mar 14, 2025 $ 0.00118
+0.00%
$ -- $ 568
Mar 13, 2025 $ 0.00118
+0.94%
$ 716,074 $ 568
Mar 12, 2025 $ 0.00117
+2.19%
$ 709,376 $ 197
Mar 11, 2025 $ 0.00114
+3.64%
$ 694,154 $ 43
Mar 10, 2025 $ 0.0011
+0.00%
$ 669,797 $ 764
Mar 9, 2025 $ 0.0011
-6.30%
$ 669,797 $ 354
Mar 8, 2025 $ 0.00117
+0.69%
$ 714,857 $ 236
Mar 7, 2025 $ 0.00117
-0.85%
$ 709,985 $ 24
Mar 6, 2025 $ 0.00118
+0.00%
$ 716,074 $ 480
Mar 5, 2025 $ 0.00118
+5.95%
$ 716,074 $ 340
Mar 4, 2025 $ 0.00111
-11.06%
$ 675,887 $ 290
Mar 3, 2025 $ 0.00125
+3.83%
$ 759,916 $ 322
Mar 2, 2025 $ 0.0012
+0.92%
$ 731,842 $ 357
Mar 1, 2025 $ 0.00119
+1.97%
$ 725,145 $ 305
Feb 28, 2025 $ 0.00117
-0.16%
$ 711,141 $ 1,225
Feb 27, 2025 $ 0.00117
+1.73%
$ 712,260 $ 1,512
Feb 26, 2025 $ 0.00115
+2.95%
$ 700,178 $ 1,586
Feb 25, 2025 $ 0.00112
-9.86%
$ 678,861 $ 2,453
Feb 24, 2025 $ 0.00124
-9.93%
$ 753,151 $ 172
Feb 23, 2025 $ 0.00138
-0.29%
$ 836,220 $ 622
Feb 22, 2025 $ 0.00138
+7.36%
$ 838,686 $ 458
Feb 21, 2025 $ 0.00129
-1.06%
$ 781,198 $ 755
Feb 20, 2025 $ 0.0013
-0.45%
$ 1.34 million $ 895
Feb 19, 2025 $ 0.0013
+1.65%
$ 793,119 $ 30
Feb 18, 2025 $ 0.00128
-1.32%
$ 780,266 $ 741
Feb 17, 2025 $ 0.0013
-0.48%
$ 790,690 $ 642
Feb 16, 2025 $ 0.00131
-4.58%
$ 794,471 $ 706
Feb 15, 2025 $ 0.00137
-0.98%
$ 832,645 $ 542
Feb 14, 2025 $ 0.00138
+2.99%
$ 840,903 $ 899
Feb 13, 2025 $ 0.00135
-14.68%
$ 821,995 $ 642
Feb 12, 2025 $ 0.00159
+5.42%
$ 963,441 $ 2,000
Feb 11, 2025 $ 0.0015
+6.61%
$ 913,901 $ 631
Feb 10, 2025 $ 0.00141
-1.20%
$ 856,329 $ 1,488
Feb 9, 2025 $ 0.00143
-1.35%
$ 866,702 $ 298
Feb 8, 2025 $ 0.00145
+13.86%
$ 882,452 $ 283
Feb 7, 2025 $ 0.00128
-8.05%
$ 775,019 $ 1,006
Feb 6, 2025 $ 0.00139
+3.45%
$ 842,850 $ 532
Feb 5, 2025 $ 0.00134
-4.45%
$ 814,958 $ 174
Feb 4, 2025 $ 0.00141
-3.60%
$ 851,440 $ 288
Feb 3, 2025 $ 0.00146
+4.47%
$ 883,236 $ 2,540
Feb 2, 2025 $ 0.00138
-5.32%
$ 833,581 $ 1,049
Feb 1, 2025 $ 0.00145
-0.63%
$ 880,400 $ 1,385
Jan 31, 2025 $ 0.00146
-3.58%
$ 887,574 $ 217
Jan 30, 2025 $ 0.00152
+3.60%
$ 920,497 $ 4,617
Jan 29, 2025 $ 0.00147
+1.28%
$ 888,548 $ 398
Jan 28, 2025 $ 0.00145
+7.62%
$ 877,331 $ 31,190