Coinranking
Metaverser Historical Data
MTVT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27, 2025 | $0.00134 | -6.58% | ||
| Jan 26, 2025 | $0.00143 | -0.05% | ||
| Jan 25, 2025 | $0.00143 | -0.42% | ||
| Jan 24, 2025 | $0.00144 | +9.86% | ||
| Jan 23, 2025 | $0.00131 | -8.42% | ||
| Jan 22, 2025 | $0.00143 | -2.64% | ||
| Jan 21, 2025 | $0.00147 | +7.79% | ||
| Jan 20, 2025 | $0.00136 | -6.75% | ||
| Jan 19, 2025 | $0.00146 | -2.01% | ||
| Jan 18, 2025 | $0.00149 | -1.70% | ||
| Jan 17, 2025 | $0.00152 | +0.49% | ||
| Jan 16, 2025 | $0.00151 | -1.05% | ||
| Jan 15, 2025 | $0.00152 | +6.64% | ||
| Jan 14, 2025 | $0.00143 | -9.65% | ||
| Jan 13, 2025 | $0.00158 | +5.33% | ||
| Jan 12, 2025 | $0.0015 | -3.64% | ||
| Jan 11, 2025 | $0.00156 | +2.84% | ||
| Jan 10, 2025 | $0.00151 | +4.76% | ||
| Jan 9, 2025 | $0.00147 | -7.37% | ||
| Jan 8, 2025 | $0.00159 | +16.71% | ||
| Jan 7, 2025 | $0.00136 | -10.52% | ||
| Jan 6, 2025 | $0.00152 | +6.11% | ||
| Jan 5, 2025 | $0.00144 | -3.16% | ||
| Jan 4, 2025 | $0.00148 | +2.72% | ||
| Jan 3, 2025 | $0.00144 | -5.18% | ||
| Jan 2, 2025 | $0.00152 | -1.64% | ||
| Jan 1, 2025 | $0.00155 | -1.86% | ||
| Dec 31, 2024 | $0.00158 | +16.51% | ||
| Dec 30, 2024 | $0.00135 | -14.99% | ||
| Dec 29, 2024 | $0.00159 | -8.50% | ||
| Dec 28, 2024 | $0.00174 | +7.75% | ||
| Dec 27, 2024 | $0.00161 | +0.14% | ||
| Dec 26, 2024 | $0.00161 | -8.20% | ||
| Dec 25, 2024 | $0.00176 | +7.00% | ||
| Dec 24, 2024 | $0.00164 | +2.80% | ||
| Dec 23, 2024 | $0.0016 | +6.09% | ||
| Dec 22, 2024 | $0.0015 | -3.97% | ||
| Dec 21, 2024 | $0.00157 | -0.09% | ||
| Dec 20, 2024 | $0.00156 | -2.41% | ||
| Dec 19, 2024 | $0.0016 | -1.76% | ||
| Dec 18, 2024 | $0.00163 | -1.90% | ||
| Dec 17, 2024 | $0.00166 | +1.44% | ||
| Dec 16, 2024 | $0.00164 | -3.73% | ||
| Dec 15, 2024 | $0.0017 | -4.60% | ||
| Dec 14, 2024 | $0.00179 | +3.98% | ||
| Dec 13, 2024 | $0.00172 | +12.71% | ||
| Dec 12, 2024 | $0.00152 | -3.95% | ||
| Dec 11, 2024 | $0.00159 | +2.99% | ||
| Dec 10, 2024 | $0.00154 | +5.88% | ||
| Dec 9, 2024 | $0.00146 | -13.19% | ||