Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverser Historical Data

MTVT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00168
-1.00%
$1.03 million $1,158
Dec 7, 2024 $0.00169
-0.09%
$1.04 million $365
Dec 6, 2024 $0.00169
+3.63%
$1.04 million $90
Dec 5, 2024 $0.00164
-6.34%
$1.01 million $1,603
Dec 4, 2024 $0.00175
+2.69%
$1.07 million $580
Dec 3, 2024 $0.0017
+21.45%
$1.05 million $1,203
Dec 2, 2024 $0.0014
-3.51%
$861,026 $1,498
Dec 1, 2024 $0.00145
-4.28%
$892,392 $1,881
Nov 30, 2024 $0.00152
+0.61%
$932,370 $2,623
Nov 29, 2024 $0.00154
-5.38%
$948,517 $118,190
Nov 28, 2024 $0.00163
-8.80%
$1 million $350
Nov 27, 2024 $0.00175
+10.46%
$1.08 million $206
Nov 26, 2024 $0.00159
-4.08%
$975,319 $623
Nov 25, 2024 $0.00166
+2.27%
$1.02 million $31
Nov 24, 2024 $0.00162
-6.20%
$1.68 million $515
Nov 23, 2024 $0.00173
-2.85%
$1.06 million $2,114
Nov 22, 2024 $0.00178
+1.42%
$1.09 million $381
Nov 21, 2024 $0.00175
+5.13%
$1.07 million $668
Nov 20, 2024 $0.00167
-0.07%
$1.02 million $349
Nov 19, 2024 $0.00171
-1.09%
$1.05 million $7,910
Nov 18, 2024 $0.00173
-3.69%
$1.06 million $461
Nov 17, 2024 $0.00177
-6.47%
$1.09 million $4,193
Nov 16, 2024 $0.00189
+8.69%
$1.16 million $12,468
Nov 15, 2024 $0.00174
-8.68%
$1.07 million $1,147
Nov 14, 2024 $0.00192
+6.24%
$1.18 million $4,858
Nov 13, 2024 $0.00181
-5.10%
$1.11 million $23,960
Nov 12, 2024 $0.0019
-7.22%
$1.1 million $2,427
Nov 11, 2024 $0.00205
-0.61%
$1.19 million $70,188
Nov 10, 2024 $0.00208
+0.32%
$1.2 million $46,120
Nov 9, 2024 $0.00206
-1.12%
$1.19 million $36,427
Nov 8, 2024 $0.00208
+0.49%
$1.21 million $35,924
Nov 7, 2024 $0.00207
-0.03%
$1.2 million $47,710
Nov 6, 2024 $0.00207
-0.68%
$1.2 million $75,070
Nov 5, 2024 $0.00208
-0.35%
$1.2 million $23,569
Nov 4, 2024 $0.00207
+0.25%
$1.2 million $19,144
Nov 3, 2024 $0.00208
+13.69%
$1.2 million $15,982
Nov 2, 2024 $0.00183
-11.52%
$1.06 million $20,642
Nov 1, 2024 $0.00205
+8.26%
$1.19 million $25,149
Oct 31, 2024 $0.00189
-8.12%
$1.1 million $46,470
Oct 30, 2024 $0.00206
-0.17%
$1.19 million $27,692
Oct 29, 2024 $0.00206
-0.45%
$1.2 million $27,903
Oct 28, 2024 $0.00207
+9.50%
$579,180 $16,355
Oct 27, 2024 $0.00188
-3.47%
$526,442 $6,414
Oct 26, 2024 $0.00195
+0.06%
$545,371 $23,359
Oct 25, 2024 $0.00195
-3.11%
$545,055 $115,943
Oct 24, 2024 $0.00201
+4.00%
$560,349 $3,939
Oct 23, 2024 $0.00193
-6.31%
$538,800 $10,549
Oct 22, 2024 $0.00207
-3.96%
$575,100 $22,660
Oct 21, 2024 $0.00215
+1.72%
$598,822 $23,884
Oct 20, 2024 $0.00211
+4.98%
$588,721 $12,092