Metaverser Historical Data

MTVT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 30, 7 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 30, 6 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 30, 5 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 30, 4 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 30, 3 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 30, 2 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 30, 1 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 30, 12 AM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 11 PM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 10 PM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 9 PM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 8 PM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 7 PM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 6 PM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 5 PM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 4 PM $ 0.00034
+0.00%
$ 74,485 $ 176
Dec 29, 3 PM $ 0.00034
+0.00%
$ 74,485 $ 249
Dec 29, 2 PM $ 0.00034
+0.00%
$ 74,485 $ 249
Dec 29, 1 PM $ 0.00034
+0.00%
$ 74,485 $ 249
Dec 29, 12 PM $ 0.00034
+0.00%
$ 74,485 $ 249
Dec 29, 11 AM $ 0.00034
+0.00%
$ 74,485 $ 249
Dec 29, 10 AM $ 0.00034
+0.00%
$ 74,485 $ 249
Dec 29, 9 AM $ 0.00034
+0.00%
$ 74,485 $ 249
Dec 29, 8 AM $ 0.00034
+1.19%
$ 74,485 $ 249
Dec 29, 7 AM $ 0.000336
+0.00%
$ 73,608 $ 73
Dec 29, 6 AM $ 0.000336
+0.00%
$ 73,608 $ 73
Dec 29, 5 AM $ 0.000336
+0.00%
$ 73,608 $ 73
Dec 29, 4 AM $ 0.000336
+0.00%
$ 73,608 $ 73
Dec 29, 3 AM $ 0.000336
+0.00%
$ 73,608 $ 73
Dec 29, 2 AM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 29, 1 AM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 29, 12 AM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 11 PM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 10 PM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 9 PM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 8 PM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 7 PM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 6 PM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 5 PM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 4 PM $ 0.000336
+0.00%
$ 73,608 $ 243
Dec 28, 3 PM $ 0.000336
+1.20%
$ 73,608 $ 243
Dec 28, 2 PM $ 0.000332
+0.00%
$ 72,732 $ 170
Dec 28, 1 PM $ 0.000332
+0.00%
$ 72,732 $ 170
Dec 28, 12 PM $ 0.000332
+0.00%
$ 72,732 $ 170
Dec 28, 11 AM $ 0.000332
+0.00%
$ 72,732 $ 170
Dec 28, 10 AM $ 0.000332
+0.00%
$ 72,732 $ 170
Dec 28, 9 AM $ 0.000332
+0.00%
$ 72,732 $ 170
Dec 28, 8 AM $ 0.000332
+0.00%
$ 72,732 $ 170
Dec 28, 7 AM $ 0.000332
+0.00%
$ 72,732 $ 170