Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.00026
+0.00%
$56,605 $36
Jan 31, 2026 $0.00026
-7.14%
$56,641 $50
Jan 30, 2026 $0.00028
-3.78%
$60,926 $10
Jan 29, 2026 $0.000291
-1.36%
$63,319 $198
Jan 28, 2026 $0.000295
+1.72%
$64,189 $160
Jan 27, 2026 $0.00029
+0.00%
$63,102 $29
Jan 25, 2026 $0.0003
+0.00%
$-- $411
Jan 24, 2026 $0.0003
-0.33%
$65,422 $411
Jan 23, 2026 $0.000301
+0.00%
$65,641 $35
Jan 22, 2026 $0.000301
+0.00%
$-- $200
Jan 21, 2026 $0.000301
-2.90%
$65,609 $200
Jan 20, 2026 $0.00031
+0.00%
$67,569 $194
Jan 19, 2026 $0.000325
+0.00%
$-- $443
Jan 18, 2026 $0.000325
+0.62%
$70,792 $443
Jan 17, 2026 $0.000323
+0.00%
$70,356 $199
Jan 14, 2026 $0.000322
+0.00%
$70,139 $44
Jan 13, 2026 $0.000322
+0.00%
$70,138 $240
Jan 12, 2026 $0.000326
+0.00%
$-- $200
Jan 11, 2026 $0.000326
+0.00%
$71,000 $200
Jan 9, 2026 $0.000329
+0.00%
$71,653 $199
Jan 8, 2026 $0.000329
+2.81%
$72,075 $1,042
Jan 7, 2026 $0.000339
+0.00%
$-- $200
Jan 6, 2026 $0.000339
-0.29%
$74,265 $200
Jan 5, 2026 $0.00034
+0.00%
$74,484 $240
Dec 31, 2025 $0.000342
+0.00%
$-- $356
Dec 30, 2025 $0.000342
+0.59%
$74,923 $356
Dec 29, 2025 $0.00034
+1.19%
$74,485 $176
Dec 28, 2025 $0.000336
+0.90%
$73,608 $243
Dec 27, 2025 $0.000333
+0.00%
$72,951 $160
Dec 26, 2025 $0.000332
+0.00%
$-- $160
Dec 25, 2025 $0.000332
+0.61%
$72,732 $160
Dec 24, 2025 $0.00033
-4.07%
$72,294 $204
Dec 23, 2025 $0.000344
-1.71%
$75,383 $120
Dec 22, 2025 $0.00035
+0.00%
$76,698 $180
Dec 21, 2025 $0.000349
+0.00%
$-- $152
Dec 20, 2025 $0.000349
+0.00%
$76,462 $152
Dec 18, 2025 $0.000354
+0.00%
$-- $120
Dec 17, 2025 $0.000354
-1.12%
$77,570 $418
Dec 16, 2025 $0.000358
+0.00%
$78,447 $194
Dec 15, 2025 $0.000357
+0.00%
$78,227 $73
Dec 13, 2025 $0.000368
+0.00%
$-- $200
Dec 12, 2025 $0.000368
+0.00%
$80,808 $200
Dec 11, 2025 $0.00037
+0.00%
$81,258 $160
Dec 10, 2025 $0.00037
-3.90%
$81,155 $184
Dec 9, 2025 $0.000385
-0.52%
$84,833 $80
Dec 8, 2025 $0.000387
+1.84%
$85,274 $105
Dec 7, 2025 $0.00038
-4.52%
$83,737 $560
Dec 6, 2025 $0.0004
+0.00%
$88,145 $239
Dec 5, 2025 $0.0004
-3.85%
$88,889 $663
Dec 4, 2025 $0.000431
+0.00%
$95,778 $201
Download