RIP TRUMP Historical Data

RIPTRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.000149
+0.00%
$ 148,431 $ 898
Yesterday, at 5 AM $ 0.000148
+0.17%
$ 148,265 $ 896
Yesterday, at 4 AM $ 0.000149
-0.52%
$ 148,630 $ 1,152
Yesterday, at 3 AM $ 0.000149
+0.20%
$ 149,070 $ 1,147
Yesterday, at 2 AM $ 0.000151
+0.00%
$ 150,679 $ 1,146
Apr 29, 9 PM $ 0.000149
+0.00%
$ 148,533 $ 1,108
Apr 29, 8 PM $ 0.000148
+0.40%
$ 148,017 $ 1,114
Apr 29, 7 PM $ 0.000148
+0.40%
$ 147,736 $ 1,337
Apr 29, 6 PM $ 0.000147
-1.19%
$ 147,226 $ 1,654
Apr 29, 5 PM $ 0.000149
-0.19%
$ 149,178 $ 1,659
Apr 29, 4 PM $ 0.00015
+0.29%
$ 150,139 $ 1,661
Apr 29, 3 PM $ 0.00015
-0.47%
$ 149,793 $ 1,731
Apr 29, 2 PM $ 0.000154
-1.43%
$ 154,139 $ 1,645
Apr 29, 1 PM $ 0.000156
+1.72%
$ 155,460 $ 1,444
Apr 29, 12 PM $ 0.000154
-0.37%
$ 154,056 $ 1,312
Apr 29, 11 AM $ 0.000155
-0.17%
$ 155,049 $ 1,318
Apr 29, 10 AM $ 0.000156
+0.59%
$ 155,800 $ 1,314
Apr 29, 2 AM $ 0.00015
+0.00%
$ 150,078 $ 849
Apr 28, 11 PM $ 0.00015
+0.00%
$ 149,579 $ 882
Apr 28, 8 PM $ 0.000154
+0.00%
$ 153,551 $ 877
Apr 28, 2 AM $ 0.000161
+0.00%
$ 160,644 $ 628
Apr 28, 1 AM $ 0.000162
+0.00%
$ 161,296 $ 627
Apr 28, 12 AM $ 0.000161
+0.00%
$ 161,069 $ 1,281
Apr 27, 11 PM $ 0.000161
-0.49%
$ 160,759 $ 1,287
Apr 27, 10 PM $ 0.000161
-0.02%
$ 160,377 $ 1,405
Apr 27, 9 PM $ 0.00016
+0.04%
$ 160,087 $ 1,402
Apr 27, 8 PM $ 0.00016
-1.33%
$ 160,102 $ 1,421
Apr 27, 7 PM $ 0.000163
-0.07%
$ 163,047 $ 1,881
Apr 27, 6 PM $ 0.000164
+0.25%
$ 163,370 $ 1,987
Apr 27, 5 PM $ 0.000161
-0.17%
$ 160,819 $ 1,982
Apr 27, 4 PM $ 0.000161
-0.40%
$ 160,917 $ 5,057
Apr 27, 3 PM $ 0.000162
-1.22%
$ 162,226 $ 5,130
Apr 27, 2 PM $ 0.000164
+0.07%
$ 163,305 $ 5,098
Apr 27, 1 PM $ 0.000164
+0.09%
$ 163,381 $ 5,100
Apr 27, 12 PM $ 0.000164
-0.04%
$ 163,466 $ 5,109
Apr 27, 11 AM $ 0.000163
-0.11%
$ 162,574 $ 5,144
Apr 27, 10 AM $ 0.000163
-0.08%
$ 163,089 $ 5,156
Apr 27, 9 AM $ 0.000164
+0.24%
$ 163,523 $ 5,266
Apr 27, 8 AM $ 0.000164
-0.05%
$ 163,295 $ 5,302
Apr 27, 7 AM $ 0.000164
+0.00%
$ 163,774 $ 5,562
Apr 27, 6 AM $ 0.000165
+0.00%
$ 165,226 $ 5,589
Apr 27, 5 AM $ 0.000167
-1.14%
$ 166,504 $ 5,674
Apr 27, 4 AM $ 0.000171
-0.30%
$ 170,774 $ 5,770
Apr 27, 3 AM $ 0.000172
+0.37%
$ 171,406 $ 6,322
Apr 27, 2 AM $ 0.000171
-0.11%
$ 170,704 $ 6,330
Apr 27, 1 AM $ 0.000168
+0.45%
$ 167,960 $ 6,478
Apr 27, 12 AM $ 0.000167
-0.06%
$ 166,741 $ 8,131
Apr 26, 11 PM $ 0.000166
-1.55%
$ 165,345 $ 21,875
Apr 26, 10 PM $ 0.000169
+0.73%
$ 168,483 $ 21,629
Apr 26, 9 PM $ 0.000169
+0.26%
$ 168,430 $ 21,888
Download