RIP TRUMP Historical Data

RIPTRUMP
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0000749
+0.00%
$ 74,828 $ 0
Aug 2, 8 PM $ 0.0000946
+0.00%
$ 94,460 $ 0.01
Aug 1, 10 PM $ 0.0000835
+0.00%
$ 83,398 $ 0.01
Jun 30, 3 AM $ 0.000127
+0.00%
$ 126,918 $ 558
Jun 30, 2 AM $ 0.000127
-0.22%
$ 126,395 $ 559
Jun 30, 1 AM $ 0.000127
-0.20%
$ 126,374 $ 2,233
Jun 30, 12 AM $ 0.000128
+0.02%
$ 127,915 $ 2,256
Jun 29, 11 PM $ 0.000129
+0.08%
$ 128,443 $ 2,264
Jun 29, 10 PM $ 0.000129
-0.10%
$ 128,800 $ 2,274
Jun 29, 9 PM $ 0.000129
-1.19%
$ 128,764 $ 2,248
Jun 29, 8 PM $ 0.000131
-0.12%
$ 130,806 $ 2,128
Jun 29, 7 PM $ 0.00013
-0.04%
$ 130,265 $ 2,117
Jun 29, 6 PM $ 0.000131
+0.38%
$ 130,381 $ 2,094
Jun 29, 5 PM $ 0.000129
+1.92%
$ 128,829 $ 2,150
Jun 29, 4 PM $ 0.000127
-0.48%
$ 126,632 $ 2,164
Jun 29, 3 PM $ 0.000126
-0.42%
$ 125,406 $ 2,142
Jun 29, 2 PM $ 0.000125
-0.44%
$ 124,856 $ 2,177
Jun 29, 1 PM $ 0.000127
+0.86%
$ 126,850 $ 2,177
Jun 29, 12 PM $ 0.000126
+1.59%
$ 126,179 $ 2,150
Jun 29, 11 AM $ 0.000125
-0.68%
$ 124,611 $ 2,172
Jun 29, 10 AM $ 0.000126
+1.36%
$ 125,535 $ 2,144
Jun 29, 9 AM $ 0.000124
+1.23%
$ 123,721 $ 1,960
Jun 29, 8 AM $ 0.000121
+0.34%
$ 120,861 $ 2,372
Jun 29, 7 AM $ 0.00012
-0.18%
$ 120,130 $ 2,370
Jun 29, 6 AM $ 0.000121
+1.23%
$ 120,435 $ 2,343
Jun 29, 5 AM $ 0.000119
-0.49%
$ 118,421 $ 2,344
Jun 29, 4 AM $ 0.00012
-0.36%
$ 119,960 $ 2,370
Jun 29, 3 AM $ 0.000122
+1.35%
$ 121,406 $ 2,358
Jun 29, 2 AM $ 0.00012
-0.88%
$ 119,699 $ 2,378
Jun 29, 1 AM $ 0.000121
+0.61%
$ 120,522 $ 774
Jun 29, 12 AM $ 0.000121
-0.41%
$ 120,403 $ 782
Jun 28, 11 PM $ 0.000119
+0.14%
$ 119,228 $ 770
Jun 28, 10 PM $ 0.00012
+0.31%
$ 119,921 $ 773
Jun 28, 9 PM $ 0.00012
+0.12%
$ 119,511 $ 772
Jun 28, 8 PM $ 0.00012
+0.00%
$ 119,567 $ 773
Jun 28, 7 PM $ 0.00012
-0.10%
$ 119,879 $ 806
Jun 28, 6 PM $ 0.000121
-0.46%
$ 120,387 $ 862
Jun 28, 5 PM $ 0.000123
+0.55%
$ 122,564 $ 804
Jun 28, 4 PM $ 0.000123
+0.11%
$ 123,031 $ 1,733
Jun 28, 3 PM $ 0.000122
-0.59%
$ 121,509 $ 1,724
Jun 28, 2 PM $ 0.000122
-0.04%
$ 121,984 $ 1,678
Jun 28, 1 PM $ 0.000121
-0.45%
$ 121,267 $ 1,687
Jun 28, 12 PM $ 0.000122
+0.02%
$ 121,836 $ 1,687
Jun 28, 11 AM $ 0.000121
+0.27%
$ 121,323 $ 1,692
Jun 28, 10 AM $ 0.000121
-0.56%
$ 121,205 $ 1,694
Jun 28, 9 AM $ 0.000122
-0.50%
$ 121,704 $ 1,710
Jun 28, 8 AM $ 0.000121
+0.34%
$ 120,895 $ 1,087
Jun 28, 7 AM $ 0.00012
+0.37%
$ 120,266 $ 1,081
Jun 28, 6 AM $ 0.00012
-0.08%
$ 119,657 $ 1,081
Jun 28, 5 AM $ 0.00012
-0.38%
$ 119,946 $ 1,087
Download