RIP TRUMP Historical Data

RIPTRUMP
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000127
-0.76%
$ -- $ 558
Jun 29, 2026 $ 0.000129
+6.24%
$ 128,443 $ 2,264
Jun 28, 2026 $ 0.000119
-0.62%
$ 119,228 $ 770
Jun 27, 2026 $ 0.000121
-7.01%
$ 120,535 $ 1,088
Jun 26, 2026 $ 0.000132
+8.29%
$ 131,912 $ 1,292
Jun 25, 2026 $ 0.000123
-3.56%
$ 122,362 $ 377
Jun 24, 2026 $ 0.000126
-0.83%
$ 126,165 $ 1,500
Jun 23, 2026 $ 0.000127
-2.99%
$ 127,136 $ 900
Jun 22, 2026 $ 0.000131
-1.59%
$ 131,199 $ 2,951
Jun 20, 2026 $ 0.000137
+2.02%
$ 136,538 $ 397
Jun 19, 2026 $ 0.000132
+0.27%
$ 131,734 $ 498
Jun 17, 2026 $ 0.000132
-0.30%
$ 131,702 $ 385
Jun 16, 2026 $ 0.000133
-7.26%
$ 132,340 $ 796
Jun 15, 2026 $ 0.000143
+2.37%
$ 142,641 $ 2,718
Jun 14, 2026 $ 0.000135
-1.78%
$ 134,512 $ 83
Jun 13, 2026 $ 0.000137
-3.90%
$ 136,928 $ 1,525
Jun 12, 2026 $ 0.000142
+2.90%
$ 142,226 $ 1,863
Jun 11, 2026 $ 0.000138
+9.70%
$ 137,656 $ 2,004
Jun 10, 2026 $ 0.000125
-3.08%
$ 124,329 $ 1,074
Jun 9, 2026 $ 0.000128
-0.91%
$ 128,302 $ 820
Jun 8, 2026 $ 0.000134
+1.78%
$ 133,972 $ 334
Jun 7, 2026 $ 0.000132
+2.35%
$ 131,357 $ 1,350
Jun 6, 2026 $ 0.000115
-4.19%
$ 115,006 $ 406
Jun 5, 2026 $ 0.000121
-3.68%
$ 120,989 $ 1,106
Jun 4, 2026 $ 0.000126
+1.01%
$ 126,224 $ 1,903
Jun 3, 2026 $ 0.000126
-3.71%
$ 125,524 $ 6,208
Jun 2, 2026 $ 0.000131
-8.32%
$ 130,835 $ 1,585
Jun 1, 2026 $ 0.000143
+8.96%
$ 142,818 $ 6,120
May 31, 2026 $ 0.000132
-5.37%
$ 132,017 $ 9,038
May 30, 2026 $ 0.00014
+3.07%
$ 139,431 $ 825
May 29, 2026 $ 0.000134
-5.56%
$ 133,554 $ 2,361
May 28, 2026 $ 0.000142
+6.31%
$ 141,463 $ 1,843
May 27, 2026 $ 0.00013
+3.74%
$ -- $ 595
May 26, 2026 $ 0.000125
+6.14%
$ 125,072 $ 6,798
May 25, 2026 $ 0.000118
-6.81%
$ 117,721 $ 8,460
May 24, 2026 $ 0.000126
+3.88%
$ 125,943 $ 3,990
May 23, 2026 $ 0.000178
+24.42%
$ 177,735 $ 1,041
May 22, 2026 $ 0.000134
-0.43%
$ -- $ 469
May 21, 2026 $ 0.000135
+3.22%
$ 134,488 $ 2,303
May 20, 2026 $ 0.000141
+1.44%
$ -- $ 573
May 19, 2026 $ 0.000138
+0.00%
$ 138,126 $ 958
May 17, 2026 $ 0.000137
-0.61%
$ -- $ 499
May 16, 2026 $ 0.000138
-1.91%
$ 137,964 $ 1,027
May 15, 2026 $ 0.000141
+4.34%
$ 140,727 $ 2,831
May 14, 2026 $ 0.000137
+1.01%
$ 136,414 $ 9,384
May 13, 2026 $ 0.000135
+1.16%
$ 135,171 $ 1,847
May 11, 2026 $ 0.000147
+8.50%
$ 146,580 $ 2,102
May 10, 2026 $ 0.000135
-6.05%
$ 134,472 $ 4,433
May 9, 2026 $ 0.000143
+0.03%
$ 143,059 $ 4,146
May 8, 2026 $ 0.000145
-3.46%
$ 144,605 $ 9,853
Download